• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    12,872張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21418.4700.0018.5245,6960.07%
2024/11/2010.518.480.318.5718.5010.25,4950.19%
2024/11/19118.440.118.5318.470.95,2630.02%
2024/11/18118.3400.0018.3514,9760.02%
2024/11/152.318.450.618.5018.411.74,8210.04%
2024/11/1429.218.4900.0018.3729.24,7430.62%
2024/11/132518.560.118.6318.5924.94,5540.55%
2024/11/1229.318.6400.0018.6229.34,4570.66%
2024/11/115.318.870.118.9618.855.24,1840.12%
2024/11/07118.982.118.9718.97-1.13,868-0.03%
2024/11/06218.850.218.8718.801.83,7700.05%
2024/11/051.118.750.318.8018.740.83,6910.02%
2024/11/04318.800.518.8218.802.53,5550.07%
2024/11/010.218.6300.0018.750.23,3850.00%
2024/10/300.318.950.219.0818.860.13,3300.00%
2024/10/294.418.980.119.0918.934.43,2800.13%
2024/10/280.219.150.719.1919.12-0.53,202-0.02%
2024/10/252.119.170.119.3019.1723,2110.06%
2024/10/241.419.130.319.3019.131.13,2120.03%
2024/10/230.619.360.119.3619.310.53,2310.01%
2024/10/221.119.23119.2919.320.13,2570.00%
2024/10/210.219.3200.0019.260.23,3440.00%
2024/10/1800.00119.2619.26-13,376-0.03%
2024/10/151.119.1800.0019.141.13,4910.03%
2024/10/1100.002.519.0118.99-2.53,494-0.07%
2024/10/0900.00218.9518.95-23,487-0.06%
2024/10/04118.9400.0018.9413,4750.03%
2024/10/01418.9600.0018.9743,4750.12%
2024/09/30119.0100.0018.9913,4830.03%
2024/09/2710019.2200.0019.151003,4582.89%
2024/09/261019.1400.0019.10103,5060.29%
2024/09/2500.00219.0719.06-23,471-0.06%
2024/09/24118.7900.0018.8413,4100.03%
2024/09/20318.76118.7218.7123,3810.06%
2024/09/193.519.0500.0019.063.53,3340.10%
2024/09/16119.04319.0319.09-23,046-0.07%
2024/09/13118.9300.0018.9912,9820.03%
2024/09/11218.7800.0018.7522,9680.07%
2024/09/10118.8500.0018.8112,9320.03%
2024/09/09318.8600.0018.9232,8650.10%
2024/09/06118.9800.0019.0212,8210.04%
2024/09/05519.0100.0018.9852,7560.18%
2024/09/04119.0400.0018.9612,6840.04%
2024/08/150.419.3100.0019.230.42,7880.01%
2024/08/0900.005018.8118.85-502,895-1.73%
2024/08/051.118.7800.0017.951.12,8400.04%
2024/07/291.219.7600.0019.731.22,7140.04%
2024/07/261.219.7600.0019.751.22,6900.04%
2024/07/235120.5100.0020.50512,6291.94%
2024/07/220.120.2600.0020.320.12,5840.01%
2024/07/190.420.8700.0020.700.42,4850.02%
2024/07/182.221.0000.0020.982.22,4890.09%
2024/07/15121.2800.0021.3212,4490.04%
2024/07/120.321.3900.0021.370.32,4340.01%
2024/07/10121.3900.0021.3912,5300.04%
2024/07/090.121.4600.0021.380.12,5480.00%
2024/07/05121.2200.0021.1912,4990.04%
2024/06/25221.1700.0021.2622,5400.08%
2024/06/20121.6000.0021.6212,5920.04%
2024/06/1900.00321.5921.51-32,656-0.11%
2024/06/18121.2700.0021.2612,7680.04%
2024/06/17121.1500.0021.1912,9290.03%
2024/06/14121.16121.1521.1402,9910.00%
2024/06/1300.00120.9321.11-13,004-0.03%
2024/06/11120.54320.6820.72-23,029-0.06%
2024/06/0500.00320.6020.54-33,114-0.10%
2024/05/30120.367.420.4120.36-6.43,279-0.20%
2024/05/29220.60520.6720.60-33,284-0.09%
2024/05/27020.6300.0020.5803,2540.00%
2024/05/23120.4300.0020.3613,2340.03%
2024/05/20220.4000.0020.5023,1410.06%
2024/05/17120.3300.0020.3913,1370.03%
2024/05/1600.00520.4320.38-53,130-0.16%
2024/05/13220.0900.0020.1423,1470.06%
2024/05/10120.1200.0020.2513,1220.03%
2024/05/0600.005.720.2820.30-5.73,137-0.18%
2024/05/0300.000.220.3320.17-0.23,160-0.01%
2024/05/02219.9900.0020.1023,2270.06%
2024/04/3000.00520.1520.14-53,259-0.15%
2024/04/2900.000.220.1420.12-0.23,322-0.01%
2024/04/261.919.7700.0019.751.93,3390.06%
2024/04/24419.7500.0019.7643,5800.11%
2024/04/190.119.6600.0019.580.14,2640.00%
2024/04/170.519.99120.0420.03-0.54,682-0.01%
2024/04/160.120.28219.8419.88-1.94,917-0.04%
2024/04/12020.5300.0020.5905,2630.00%
2024/04/10020.5800.0020.6305,7230.00%
2024/04/090.520.4300.0020.440.55,9560.01%
2024/04/080.120.4400.0020.420.16,1340.00%
2024/04/030.120.5000.0020.390.16,3200.00%
2024/04/020.620.4700.0020.470.66,5140.01%
2024/04/011.220.2700.0020.211.26,6900.02%
2024/03/290.520.4900.0020.400.56,6840.01%
2024/03/28120.4600.0020.4216,5790.02%
2024/03/270.320.1200.0020.400.36,5580.00%
2024/03/26320.2800.0020.0736,5570.05%
2024/03/25120.60220.4620.40-16,499-0.02%
2024/03/220.320.7900.0020.600.36,4890.00%
2024/03/21120.893021.1020.93-296,436-0.45%
2024/03/2031.521.40121.4521.2930.56,3160.48%
2024/03/19221.1200.0021.2726,1640.03%
2024/03/18120.4300.0020.8616,1000.02%
2024/03/14220.421.320.4220.330.76,0890.01%
2024/03/130.120.530.120.6420.690.16,0260.00%
2024/03/12220.370.120.4220.391.95,9650.03%
2024/03/0800.00120.3920.03-15,929-0.02%
2024/03/071.219.95520.0820.18-3.95,846-0.07%
2024/03/061.219.6100.0019.791.25,7940.02%
2024/03/05119.3000.0019.4415,7550.02%
2024/03/04119.0000.0019.2815,7800.02%
2024/02/270.119.0200.0018.920.15,7780.00%
2024/02/26118.99819.0219.02-75,763-0.12%
2024/02/23119.0000.0018.9615,7610.02%
2024/02/22218.7600.0018.8625,7250.03%
2024/02/20118.39318.4018.42-25,704-0.04%
2024/02/1900.00118.0718.14-15,665-0.02%
2024/02/1500.00217.9017.94-25,671-0.04%
2024/02/052.117.76317.7817.80-0.95,669-0.02%
2024/02/020.117.8800.0017.860.15,6720.00%
2024/02/01017.8200.0017.8505,6810.00%
2024/01/310.117.8200.0017.860.15,6950.00%
2024/01/290.117.89117.7817.95-15,758-0.02%
2024/01/25317.933.217.9117.90-0.15,7290.00%
2024/01/24117.871017.8717.85-95,666-0.16%
2024/01/230.117.7800.0017.810.15,6560.00%
2024/01/19117.5200.0017.6015,6050.02%
2024/01/18217.4500.0017.4725,5250.04%
2024/01/1700.001017.5817.56-105,398-0.19%
2024/01/163.917.9300.0017.963.95,2210.07%
2024/01/121.117.7900.0017.821.14,6630.02%
2024/01/114.117.89117.8817.903.14,4290.07%
2024/01/10917.86117.8617.9384,1800.19%
2024/01/09517.8600.0017.8753,9420.13%
2024/01/08217.8500.0017.8723,7270.05%
2024/01/050.117.99217.9317.94-1.93,524-0.05%
2024/01/04118.0000.0018.0213,2980.03%
2024/01/0300.002018.0218.00-203,083-0.65%
2024/01/02118.191018.1518.17-92,831-0.32%
2023/12/29218.2600.0018.2922,6650.08%
2023/12/2100.001818.0418.07-182,126-0.85%
2023/12/2000.002218.2118.21-222,115-1.04%
2023/12/19118.1500.0018.1812,1090.05%
2023/12/155018.5400.0018.43502,1482.33%
2023/12/1400.00118.4518.58-12,143-0.05%
2023/12/1300.00118.0518.18-12,144-0.05%
2023/12/0600.00117.7417.77-12,170-0.05%
2023/12/01217.5800.0017.6322,2370.09%
2023/11/2900.00117.6717.68-12,280-0.04%
2023/11/2400.00217.3317.33-22,305-0.09%
2023/11/22217.1900.0017.2122,3160.09%
2023/11/1500.00117.0616.98-12,349-0.04%
2023/11/1400.00116.9516.95-12,348-0.04%
2023/11/1300.00416.8916.88-42,321-0.17%
2023/11/0200.00316.3516.41-32,396-0.13%
2023/10/31216.05116.2016.0812,4060.04%
2023/10/26116.0000.0015.9812,5410.04%
2023/10/2500.00116.2516.21-12,526-0.04%
2023/10/1800.00516.2716.26-52,718-0.18%
2023/10/1200.00516.2516.25-53,045-0.16%
2023/10/0200.00515.9215.96-54,215-0.12%
2023/09/27115.7000.0015.7514,3090.02%
2023/09/21115.8000.0015.8214,5280.02%
2023/09/20516.0500.0016.0554,5550.11%
2023/09/1900.00216.3616.31-24,585-0.04%
2023/09/1800.00116.3716.34-14,634-0.02%
2023/09/14516.0400.0016.1454,7240.11%
2023/09/12115.9100.0015.9114,8600.02%
2023/09/11715.7800.0015.7574,9330.14%
2023/09/08115.8600.0015.8715,0000.02%
2023/09/0100.00315.3915.42-35,221-0.06%
2023/08/30115.38615.3715.37-55,395-0.09%
2023/08/2900.00115.2615.29-15,417-0.02%
2023/08/28115.23715.2615.23-65,528-0.11%
2023/08/24115.1900.0015.2215,7380.02%
2023/08/1800.000.114.9214.87-0.16,3290.00%
2023/08/170.114.8500.0014.940.16,5100.00%
2023/08/101014.9700.0014.96107,6000.13%
2023/08/09515.0800.0015.1157,6140.07%
2023/08/07115.1900.0015.2418,0910.01%
2023/08/0400.001015.1615.19-108,424-0.12%
2023/08/02415.16915.2015.17-58,770-0.06%
2023/08/01215.2700.0015.3228,9500.02%
2023/07/31115.30115.4215.3109,4120.00%
2023/07/28615.240.315.2315.255.79,6620.06%
2023/07/271015.1100.0015.191010,2570.10%
2023/07/2615.115.0600.0015.0515.111,0300.14%
2023/07/250.115.163515.1115.13-34.911,552-0.30%
2023/07/24715.1400.0015.14712,5970.06%
2023/07/2010015.2100.0015.2210015,3520.65%
2023/07/194215.4000.0015.234217,6900.24%
2023/07/186.115.3400.0015.326.120,2350.03%
2023/07/171715.3200.0015.331723,8310.07%
2023/07/14215.23215.2615.25031,2370.00%
2023/07/1340.115.2100.0015.1140.149,3420.08%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音