國泰10Y+金融債 (00933B)-元大-桃興券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.90
漲跌
▲0.01
漲幅
+0.06%
成交量
9,407張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.7	16.92	1	16.91	16.90	-0.3	18,611	0.00%
2024/11/20	3.7	16.89	1	16.91	16.89	2.7	18,686	0.01%
2024/11/18	0.1	16.88	0	0.00	16.88	0.1	18,246	0.00%
2024/11/14	51	16.98	0	0.00	16.99	51	18,074	0.28%
2024/11/13	0.4	17.07	0	0.00	17.06	0.4	18,050	0.00%
2024/11/12	0	0.00	20.5	17.27	17.28	-20.5	17,760	-0.12%
2024/11/11	0	0.00	57.5	17.10	17.16	-57.5	17,405	-0.33%
2024/11/07	6	16.91	1	16.93	16.87	5	17,433	0.03%
2024/11/06	12	16.73	0	0.00	16.85	12	17,408	0.07%
2024/11/05	2.1	16.76	0	0.00	16.79	2.1	17,046	0.01%
2024/11/04	6	16.68	5	16.68	16.67	1	17,439	0.01%
2024/11/01	28	16.80	0	0.00	16.80	28	17,943	0.16%
2024/10/30	1.4	16.88	0	0.00	16.87	1.4	18,328	0.01%
2024/10/29	0	0.00	5	16.85	16.84	-5	18,680	-0.03%
2024/10/28	22.8	16.81	20	16.81	16.82	2.8	18,952	0.01%
2024/10/25	3	16.95	0	0.00	17.00	3	18,991	0.02%
2024/10/24	6	16.88	2	16.88	16.90	4	19,340	0.02%
2024/10/23	1	16.89	3	16.89	16.90	-2	19,691	-0.01%
2024/10/22	17.2	16.93	180	16.93	16.90	-162.8	20,050	-0.81%	大賣/鉅額交易
2024/10/21	7.5	17.15	25	17.17	17.14	-17.6	19,724	-0.09%
2024/10/18	1	17.26	0	0.00	17.25	1	19,757	0.01%
2024/10/16	0.3	17.48	0	0.00	17.46	0.3	20,219	0.00%
2024/10/15	0	0.00	1	17.37	17.37	-1	20,849	0.00%
2024/10/14	7.9	17.30	12	17.31	17.30	-4.1	21,218	-0.02%
2024/10/11	0	0.00	1	17.36	17.35	-1	21,396	0.00%
2024/10/09	2	17.40	0	0.00	17.39	2	21,543	0.01%
2024/10/08	5	17.41	0	0.00	17.44	5	21,733	0.02%
2024/10/07	1	17.52	0	0.00	17.52	1	22,175	0.00%
2024/10/04	0	0.00	1	17.55	17.53	-1	22,267	0.00%
2024/10/01	2	17.53	1	17.52	17.53	1	22,290	0.00%
2024/09/30	3	17.42	15	17.41	17.42	-12	22,452	-0.05%
2024/09/27	63	17.42	1	17.41	17.43	62	22,617	0.27%
2024/09/26	9	17.50	15	17.49	17.50	-6	22,718	-0.03%
2024/09/25	10	17.56	0	0.00	17.56	10	23,154	0.04%
2024/09/20	0	0.00	10.4	17.60	17.61	-10.4	23,820	-0.04%
2024/09/19	3	17.57	6	17.60	17.56	-3	24,237	-0.01%
2024/09/18	5.9	17.62	0	0.00	17.65	5.9	24,514	0.02%
2024/09/16	30.4	17.62	1	17.60	17.62	29.4	25,036	0.12%
2024/09/13	15	17.68	0	0.00	17.68	15	25,349	0.06%
2024/09/12	7	17.65	0	0.00	17.70	7	25,656	0.03%
2024/09/11	60	17.74	0	0.00	17.73	60	25,837	0.23%
2024/09/10	2.4	17.65	80	17.60	17.66	-77.7	26,120	-0.30%
2024/09/09	2	17.48	0	0.00	17.51	2	26,419	0.01%
2024/09/06	121	17.50	0	0.00	17.51	121	26,777	0.45%	大買/鉅額交易
2024/09/05	2	17.45	48	17.46	17.45	-46	27,066	-0.17%
2024/09/04	0.1	17.35	10	17.35	17.34	-10	27,871	-0.04%
2024/09/03	5	17.29	1	17.28	17.29	4	27,946	0.01%
2024/09/02	40	17.25	0	0.00	17.25	40	28,195	0.14%
2024/08/30	11.5	17.28	0	0.00	17.30	11.5	28,715	0.04%
2024/08/29	29	17.33	25	17.34	17.33	4	29,106	0.01%
2024/08/28	6	17.34	0	0.00	17.37	6	29,754	0.02%
2024/08/27	138	17.34	0	0.00	17.34	138	30,217	0.46%	大買/鉅額交易
2024/08/26	2	17.34	47	17.35	17.36	-45	30,600	-0.15%
2024/08/23	36.3	17.33	0	0.00	17.34	36.3	31,036	0.12%
2024/08/22	0	0.00	5	17.33	17.35	-5	31,376	-0.02%
2024/08/21	15.3	17.29	0	0.00	17.30	15.3	31,823	0.05%
2024/08/20	3	17.22	5	17.23	17.22	-2	32,193	-0.01%
2024/08/19	16	17.26	0	0.00	17.25	16	32,549	0.05%
2024/08/16	37	17.37	0	0.00	17.37	37	32,579	0.11%
2024/08/15	15	17.41	10	17.37	17.44	5	32,758	0.02%
2024/08/14	5.5	17.31	0	0.00	17.32	5.5	32,658	0.02%
2024/08/13	10	17.25	1	17.27	17.23	9	32,786	0.03%
2024/08/12	12	17.18	1	17.22	17.22	11	33,173	0.03%
2024/08/09	7.2	17.11	0	0.00	17.10	7.2	33,383	0.02%
2024/08/08	35	17.21	1	17.21	17.20	34	33,228	0.10%
2024/08/07	3.1	17.30	52	17.30	17.31	-48.9	33,170	-0.15%
2024/08/06	25	17.33	3	17.36	17.37	22	33,205	0.07%
2024/08/05	6.5	17.55	39	17.52	17.50	-32.5	32,822	-0.10%
2024/08/02	4	17.47	16	17.47	17.41	-12	32,483	-0.04%
2024/08/01	10.2	17.36	0	0.00	17.34	10.2	32,445	0.03%
2024/07/31	21	17.27	1	17.25	17.25	20	32,490	0.06%
2024/07/30	20	17.26	0	0.00	17.22	20	32,397	0.06%
2024/07/29	0.3	17.25	30	17.24	17.22	-29.7	32,512	-0.09%
2024/07/26	5	17.09	10	17.10	17.07	-5	32,349	-0.02%
2024/07/23	1	17.16	0.4	17.18	17.17	0.6	32,302	0.00%
2024/07/22	1.7	17.16	5	17.20	17.21	-3.3	32,290	-0.01%
2024/07/19	12.1	17.19	1.5	17.18	17.17	10.6	32,199	0.03%
2024/07/18	15.5	17.18	0	0.00	17.18	15.5	31,991	0.05%
2024/07/17	11	17.19	0	0.00	17.17	11	31,830	0.03%
2024/07/16	69	17.10	0	0.00	17.10	69	31,888	0.22%
2024/07/15	11	17.11	115	17.11	17.14	-104	31,745	-0.33%	大賣/鉅額交易
2024/07/12	4	17.11	16	17.09	17.11	-12	31,768	-0.04%
2024/07/11	9	17.01	2.3	17.03	17.01	6.7	31,996	0.02%
2024/07/09	11.1	17.01	13	17.01	17.02	-1.9	32,740	-0.01%
2024/07/05	9.8	16.83	3	16.84	16.86	6.8	33,252	0.02%
2024/07/04	1	16.87	0	0.00	16.86	1	33,576	0.00%
2024/07/03	2.2	16.83	4	16.82	16.83	-1.9	33,718	-0.01%
2024/07/02	4	16.70	0	0.00	16.70	4	33,854	0.01%
2024/07/01	32.6	16.69	30	16.70	16.71	2.6	33,941	0.01%
2024/06/28	4.6	16.84	0	0.00	16.82	4.6	34,372	0.01%
2024/06/27	14.1	16.81	0	0.00	16.81	14.1	34,460	0.04%
2024/06/26	1.3	16.92	0	0.00	16.91	1.3	34,319	0.00%
2024/06/25	0.5	16.96	0	0.00	16.93	0.5	34,340	0.00%
2024/06/24	5.1	16.86	0	0.00	16.87	5.1	34,188	0.01%
2024/06/21	26.6	16.87	0	0.00	16.82	26.6	34,260	0.08%
2024/06/20	5.1	16.96	0	0.00	16.94	5.1	34,230	0.01%
2024/06/19	81	17.06	12	17.07	17.05	69	34,611	0.20%
2024/06/18	7	16.99	0	0.00	16.99	7	34,688	0.02%
2024/06/17	25	16.98	1	16.99	16.98	24	34,803	0.07%
2024/06/14	33	17.00	4	17.01	17.01	29	34,616	0.08%
2024/06/13	7	16.89	15	16.91	16.91	-8	34,927	-0.02%
2024/06/12	102.5	16.79	7	16.80	16.81	95.5	35,193	0.27%	大買/
2024/06/11	109	16.74	0	0.00	16.73	109	35,348	0.31%	大買/鉅額交易
2024/06/07	2	16.89	0	0.00	16.90	2	35,496	0.01%
2024/06/06	6.1	16.91	68	16.95	16.90	-61.9	35,917	-0.17%
2024/06/05	16	16.93	6	16.94	16.92	10	36,290	0.03%
2024/06/04	0.1	16.81	32	16.82	16.83	-31.9	36,391	-0.09%
2024/06/03	2	16.71	40	16.74	16.73	-38	36,106	-0.11%
2024/05/31	0	0.00	8	16.66	16.67	-8	35,800	-0.02%
2024/05/30	14.2	16.50	0	0.00	16.53	14.2	35,660	0.04%
2024/05/29	10.1	16.55	0	0.00	16.55	10.1	35,989	0.03%
2024/05/28	1	16.63	0	0.00	16.64	1	35,871	0.00%
2024/05/27	4	16.66	0	0.00	16.66	4	36,093	0.01%
2024/05/24	1.1	16.68	0	0.00	16.68	1.1	36,543	0.00%
2024/05/23	1	16.73	2	16.73	16.72	-1	37,736	0.00%
2024/05/22	16	16.74	0	0.00	16.72	16	38,284	0.04%
2024/05/21	10	16.70	0	0.00	16.71	10	39,287	0.03%
2024/05/20	1	16.68	13	16.70	16.70	-12	40,908	-0.03%
2024/05/17	1	16.70	0	0.00	16.71	1	42,133	0.00%
2024/05/16	1	16.78	68	16.79	16.79	-67	43,338	-0.15%
2024/05/15	36	16.64	2	16.63	16.63	34	44,225	0.08%
2024/05/14	23	16.62	1	16.62	16.62	22	45,254	0.05%
2024/05/13	9	16.63	4	16.63	16.64	5	45,991	0.01%
2024/05/10	5	16.67	13	16.68	16.66	-8	48,600	-0.02%
2024/05/09	1	16.59	0	0.00	16.58	1	53,435	0.00%
2024/05/07	7	16.63	3	16.60	16.65	4	55,321	0.01%
2024/05/06	15	16.48	5.3	16.49	16.50	9.7	55,933	0.02%
2024/05/03	10.5	16.39	0	0.00	16.39	10.5	56,433	0.02%
2024/04/30	3	16.43	2	16.42	16.42	1	57,953	0.00%
2024/04/29	1	16.35	30	16.36	16.34	-29	58,659	-0.05%
2024/04/26	5.6	16.22	0	0.00	16.24	5.6	60,413	0.01%
2024/04/25	3.6	16.32	0	0.00	16.29	3.6	62,180	0.01%
2024/04/24	2	16.34	0	0.00	16.36	2	63,622	0.00%
2024/04/22	8.5	16.24	0	0.00	16.25	8.5	65,676	0.01%
2024/04/19	17.4	16.39	22.2	16.31	16.35	-4.8	66,146	-0.01%
2024/04/18	7.1	16.24	0	0.00	16.24	7.1	65,903	0.01%
2024/04/17	14.1	16.23	0	0.00	16.22	14.1	65,777	0.02%
2024/04/16	20.2	16.34	0	0.00	16.35	20.2	65,525	0.03%
2024/04/15	105.1	16.45	15	16.44	16.43	90.1	65,014	0.14%	大買/
2024/04/12	31.1	16.42	2	16.42	16.43	29.1	64,713	0.04%
2024/04/11	33.1	16.45	1.1	16.47	16.48	32	64,184	0.05%
2024/04/10	3	16.63	4	16.63	16.64	-1	63,742	0.00%
2024/04/09	0	0.00	2	16.58	16.58	-2	63,318	0.00%
2024/04/08	11.1	16.50	7	16.50	16.50	4.1	63,240	0.01%
2024/04/03	5	16.57	15	16.59	16.57	-10	63,089	-0.02%
2024/04/02	21.2	16.66	5	16.67	16.64	16.2	62,895	0.03%
2024/04/01	0	0.00	3	16.77	16.81	-3	62,045	0.00%
2024/03/29	3	16.76	17	16.77	16.75	-14	61,820	-0.02%
2024/03/28	0	0.00	1	16.75	16.72	-1	61,701	0.00%
2024/03/27	8	16.68	0	0.00	16.69	8	61,756	0.01%
2024/03/26	3	16.65	0	0.00	16.67	3	61,761	0.00%
2024/03/25	22.8	16.73	35	16.77	16.73	-12.2	61,569	-0.02%
2024/03/22	2	16.71	12	16.68	16.71	-10	61,378	-0.02%
2024/03/21	7	16.54	0	0.00	16.56	7	60,948	0.01%
2024/03/20	0.2	16.55	8	16.56	16.57	-7.8	60,915	-0.01%
2024/03/19	5	16.47	6	16.48	16.49	-1	61,181	0.00%
2024/03/18	8.3	16.46	6	16.45	16.44	2.3	61,181	0.00%
2024/03/15	10.3	16.52	0	0.00	16.55	10.3	60,630	0.02%
2024/03/14	42.4	16.61	1	16.60	16.61	41.4	60,061	0.07%
2024/03/13	34.7	16.63	60	16.62	16.64	-25.3	59,684	-0.04%
2024/03/12	75.6	16.67	0	0.00	16.68	75.6	59,054	0.13%
2024/03/11	112	16.71	3	16.70	16.70	109	58,663	0.19%	大買/鉅額交易
2024/03/08	5.1	16.69	10	16.69	16.69	-4.9	58,070	-0.01%
2024/03/07	10	16.66	10	16.65	16.66	0	57,571	0.00%
2024/03/06	11	16.60	2	16.55	16.60	9	57,234	0.02%
2024/03/05	7.3	16.50	0	0.00	16.52	7.3	57,122	0.01%
2024/03/04	124.4	16.51	0	0.00	16.50	124.4	56,904	0.22%	大買/鉅額交易
2024/03/01	80	16.52	2	16.51	16.52	78	56,154	0.14%
2024/02/29	13	16.57	0	0.00	16.56	13	55,835	0.02%
2024/02/27	42.7	16.61	1.1	16.60	16.60	41.6	55,318	0.08%
2024/02/26	72.3	16.90	48	16.91	16.92	24.3	54,380	0.04%
2024/02/23	79	16.73	15	16.72	16.74	64	52,766	0.12%
2024/02/22	23	16.67	1	16.69	16.68	22	51,959	0.04%
2024/02/21	64	16.69	3	16.70	16.68	61	50,621	0.12%
2024/02/20	30.5	16.55	1	16.58	16.61	29.5	48,680	0.06%
2024/02/19	31	16.52	0	0.00	16.55	31	47,321	0.07%
2024/02/16	63.5	16.51	0	0.00	16.53	63.5	45,985	0.14%
2024/02/15	67.4	16.60	6	16.60	16.62	61.4	44,710	0.14%
2024/02/05	107.2	16.84	2	16.84	16.85	105.2	43,390	0.24%	大買/鉅額交易
2024/02/02	26	16.95	3	16.96	16.93	23	42,279	0.05%
2024/02/01	2	16.96	22	16.95	16.97	-20	39,472	-0.05%
2024/01/31	5	16.88	4	16.84	16.91	1	34,472	0.00%
2024/01/30	4	16.76	0.3	16.77	16.77	3.7	33,455	0.01%
2024/01/29	8.1	16.74	0	0.00	16.75	8.1	32,209	0.03%
2024/01/25	8	16.61	20	16.61	16.67	-12	31,154	-0.04%
2024/01/24	3	16.69	0	0.00	16.68	3	30,053	0.01%
2024/01/23	2.4	16.75	0.4	16.76	16.76	2	29,013	0.01%
2024/01/22	0	0.00	3	16.70	16.71	-3	28,100	-0.01%
2024/01/19	11	16.65	0	0.00	16.64	11	26,030	0.04%
2024/01/18	2	16.80	2	16.79	16.79	0	23,816	0.00%
2024/01/16	0.5	16.82	0	0.00	16.83	0.5	21,200	0.00%
2024/01/15	5.5	16.84	0	0.00	16.83	5.5	20,063	0.03%
2024/01/12	0.5	16.69	1	16.68	16.69	-0.5	19,472	0.00%
2024/01/11	0.5	16.56	1	16.55	16.56	-0.5	20,145	0.00%
2024/01/10	3.1	16.50	2	16.51	16.50	1.1	20,055	0.01%
2024/01/09	16	16.33	2	16.40	16.40	14	19,980	0.07%
2024/01/08	10.2	16.18	0	0.00	16.17	10.2	19,896	0.05%
2024/01/05	12.2	16.29	2	16.31	16.28	10.2	19,920	0.05%
2024/01/04	9.1	16.46	0	0.00	16.42	9.1	19,954	0.05%
2024/01/03	13	16.49	0	0.00	16.48	13	19,902	0.07%
2024/01/02	6	16.52	1	16.51	16.54	5	20,006	0.02%
2023/12/29	27.4	16.65	3	16.65	16.67	24.4	19,876	0.12%
2023/12/28	2	16.70	0	0.00	16.68	2	19,728	0.01%
2023/12/27	9	16.68	5	16.70	16.69	4	19,739	0.02%
2023/12/26	7.1	16.73	0	0.00	16.73	7.1	19,752	0.04%
2023/12/25	46.3	16.74	0	0.00	16.70	46.3	19,804	0.23%
2023/12/22	7.2	16.82	18	16.86	16.82	-10.8	19,837	-0.05%
2023/12/21	23	17.01	1	17.03	17.01	22	19,624	0.11%
2023/12/20	15	17.05	0	0.00	17.05	15	19,469	0.08%
2023/12/19	5	17.01	0	0.00	17.03	5	19,385	0.03%
2023/12/18	8	17.04	0	0.00	17.08	8	19,143	0.04%
2023/12/15	13	16.93	10	16.90	16.94	3	18,798	0.02%
2023/12/14	7	16.79	0	0.00	16.76	7	18,388	0.04%
2023/12/13	102	16.46	0	0.00	16.44	102	17,664	0.58%	大買/鉅額交易
2023/12/12	2	16.32	0	0.00	16.34	2	17,346	0.01%
2023/12/11	27	16.24	2	16.24	16.30	25	17,392	0.14%
2023/12/08	3	16.30	0	0.00	16.28	3	17,474	0.02%
2023/12/07	14	16.40	1	16.45	16.35	13	17,390	0.07%
2023/12/06	21	16.28	3	16.27	16.27	18	17,000	0.11%
2023/12/05	4	16.08	0	0.00	16.10	4	16,833	0.02%
2023/12/04	105	16.02	0	0.00	16.02	105	16,827	0.62%	大買/鉅額交易
2023/12/01	6	15.81	2	15.86	15.88	4	16,670	0.02%
2023/11/30	22	15.85	0	0.00	15.83	22	16,806	0.13%
2023/11/29	16	15.74	0	0.00	15.72	16	16,525	0.10%
2023/11/28	6	15.71	1	15.73	15.71	5	16,618	0.03%
2023/11/27	3	15.63	6	15.64	15.63	-3	16,934	-0.02%
2023/11/24	2	15.69	0	0.00	15.69	2	17,047	0.01%
2023/11/23	4	15.77	2	15.70	15.76	2	17,301	0.01%
2023/11/22	1	15.58	0.5	15.60	15.60	0.5	17,534	0.00%
2023/11/21	0	0.00	20	15.63	15.63	-20	18,010	-0.11%
2023/11/20	0	0.00	0.5	15.58	15.57	-0.5	17,829	0.00%
2023/11/17	11	15.63	0	0.00	15.63	11	18,060	0.06%
2023/11/16	0	15.61	0	0.00	15.59	0	18,493	0.00%