中信成長高股息 (00934)-元大-桃興券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.30
漲跌
▲0.11
漲幅
+0.60%
成交量
4,809張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	18.30	6	18.31	18.30	-3	10,069	-0.03%
2024/11/21	1	18.17	15	18.13	18.19	-14	10,195	-0.14%
2024/11/20	2	18.20	0	0.00	18.12	2	10,233	0.02%
2024/11/18	15.2	18.08	0	0.00	18.04	15.2	10,377	0.15%
2024/11/15	0.1	18.40	0	0.00	18.34	0.1	10,662	0.00%
2024/11/14	10.4	18.40	0	0.00	18.34	10.4	10,912	0.10%
2024/11/13	25.1	18.53	0	0.00	18.53	25.1	11,059	0.23%
2024/11/12	8.1	18.52	0.1	18.58	18.44	8	11,267	0.07%
2024/11/11	3	18.71	0	0.00	18.75	3	11,165	0.03%
2024/11/08	0	0.00	43	18.84	18.77	-43	11,347	-0.38%
2024/11/07	10	18.74	0	0.00	18.76	10	11,611	0.09%
2024/11/06	0	0.00	0.1	18.65	18.61	-0.1	11,857	0.00%
2024/11/05	1	18.62	1	18.59	18.56	0	12,141	0.00%
2024/11/04	20.1	18.71	2.7	18.64	18.61	17.4	13,324	0.13%
2024/11/01	0.1	18.86	10	18.69	18.85	-9.9	14,888	-0.07%
2024/10/30	4	18.90	0	0.00	18.91	4	15,835	0.03%
2024/10/29	12	18.96	0.1	19.02	19.00	11.9	15,980	0.07%
2024/10/28	0	0.00	0.2	19.28	19.27	-0.2	16,045	0.00%
2024/10/25	0	0.00	1	19.27	19.26	-1	16,544	-0.01%
2024/10/24	10	19.33	0.1	19.25	19.22	9.9	17,084	0.06%
2024/10/23	3	19.40	0	0.00	19.36	3	17,619	0.02%
2024/10/22	11	19.43	15	19.39	19.47	-4	18,115	-0.02%
2024/10/21	15	19.51	9	19.49	19.50	6	19,382	0.03%
2024/10/18	1	19.40	6	19.43	19.31	-5	20,019	-0.02%
2024/10/17	0	0.00	7	19.36	19.35	-7	20,875	-0.03%
2024/10/16	4.1	19.40	0	0.00	19.42	4.1	21,350	0.02%
2024/10/15	0	0.00	8	19.41	19.40	-8	22,391	-0.04%
2024/10/14	0	0.00	2	19.30	19.31	-2	24,788	-0.01%
2024/10/11	0.1	19.26	2	19.27	19.26	-1.9	27,225	-0.01%
2024/10/09	6	19.16	0	0.00	19.17	6	28,554	0.02%
2024/10/08	8.2	19.14	0	0.00	19.18	8.2	29,711	0.03%
2024/10/07	0	0.00	3	19.31	19.28	-3	31,282	-0.01%
2024/10/04	10	19.20	9	19.20	19.17	1	32,923	0.00%
2024/10/01	11	19.30	0	0.00	19.30	11	33,995	0.03%
2024/09/30	3.1	19.38	0	0.00	19.30	3.1	35,449	0.01%
2024/09/27	5	19.50	15	19.56	19.49	-10	38,128	-0.03%
2024/09/26	7.1	19.47	20.2	19.48	19.44	-13.1	42,134	-0.03%
2024/09/24	3.1	18.89	5	18.93	18.98	-2	42,050	0.00%
2024/09/23	3	18.93	2	18.97	18.93	1	42,054	0.00%
2024/09/20	0.1	19.00	5	19.04	18.91	-5	42,134	-0.01%
2024/09/19	10	18.85	0	0.00	18.96	10	42,011	0.02%
2024/09/18	13.1	18.90	0	0.00	18.81	13.1	42,125	0.03%
2024/09/16	6.1	19.05	2	19.02	19.11	4.1	42,033	0.01%
2024/09/13	15	19.12	0	0.00	19.05	15	42,018	0.04%
2024/09/12	10	19.05	5	19.06	19.06	5	42,014	0.01%
2024/09/11	21.1	18.85	1	18.81	18.80	20.1	41,948	0.05%
2024/09/10	11.1	18.87	0	0.00	18.89	11.1	41,863	0.03%
2024/09/09	31	19.01	9	19.05	19.03	22	41,709	0.05%
2024/09/06	1	19.25	0	0.00	19.24	1	41,557	0.00%
2024/09/05	13.1	19.24	0	0.00	19.14	13.1	41,509	0.03%
2024/09/04	10.3	19.24	15	19.32	19.20	-4.7	41,418	-0.01%
2024/09/03	14.1	19.73	0	0.00	19.71	14.1	41,031	0.03%
2024/09/02	7	19.83	3.3	19.77	19.78	3.7	40,843	0.01%
2024/08/30	1	19.79	0	0.00	19.79	1	40,784	0.00%
2024/08/29	2	19.51	2	19.68	19.71	0	40,809	0.00%
2024/08/28	2	19.58	0	0.00	19.65	2	40,693	0.00%
2024/08/23	0.1	19.68	20	19.46	19.63	-19.9	40,550	-0.05%
2024/08/22	4	19.59	2	19.58	19.59	2	40,423	0.00%
2024/08/21	3	19.68	0	0.00	19.67	3	40,421	0.01%
2024/08/19	1	19.81	0.1	19.80	19.81	0.9	40,241	0.00%
2024/08/16	0	0.00	1	19.54	19.54	-1	39,922	0.00%
2024/08/15	23.1	19.50	2	19.61	19.49	21.1	39,628	0.05%
2024/08/14	52	19.55	8.2	19.57	19.59	43.8	39,540	0.11%
2024/08/13	12.1	19.38	35	19.30	19.32	-22.9	39,384	-0.06%
2024/08/12	2.1	19.33	10	19.34	19.31	-7.9	39,363	-0.02%
2024/08/09	1	19.13	46.9	19.07	19.05	-45.9	39,145	-0.12%
2024/08/08	2.2	18.63	12	18.70	18.65	-9.8	38,898	-0.03%
2024/08/07	3	18.33	0	0.00	18.86	3	38,720	0.01%
2024/08/06	3	17.99	22	18.12	18.15	-19	38,439	-0.05%
2024/08/05	42.8	17.91	36	17.92	17.70	6.8	37,238	0.02%
2024/08/02	78.3	19.37	63	19.41	19.25	15.3	35,459	0.04%
2024/08/01	16	19.85	2	19.92	19.91	14	34,340	0.04%
2024/07/31	39	19.64	0	0.00	19.68	39	34,183	0.11%
2024/07/30	36.1	19.59	0	0.00	19.71	36.1	34,132	0.11%
2024/07/29	60.2	19.82	1	20.00	19.67	59.2	33,722	0.18%
2024/07/26	24.2	19.59	1	19.64	19.76	23.2	33,172	0.07%
2024/07/23	15	19.92	0	0.00	19.93	15	32,612	0.05%
2024/07/22	86.3	19.69	0.5	19.65	19.63	85.8	32,102	0.27%
2024/07/19	29.8	20.11	0	0.00	20.07	29.8	30,831	0.10%
2024/07/18	124	20.20	25	20.27	20.28	99	30,073	0.33%	大買/
2024/07/17	37	20.45	27	20.45	20.42	10	29,165	0.03%
2024/07/16	53.4	20.49	25	20.52	20.45	28.4	28,783	0.10%
2024/07/15	192.9	20.83	0	0.00	20.82	192.9	27,892	0.69%	大買/鉅額交易
2024/07/12	179.5	20.77	0	0.00	20.79	179.5	25,407	0.71%	大買/鉅額交易
2024/07/11	77.1	20.97	35	20.93	20.98	42.1	23,005	0.18%
2024/07/10	55	20.74	59	20.78	20.79	-4	21,827	-0.02%
2024/07/09	69.5	20.65	13	20.67	20.73	56.5	20,567	0.27%
2024/07/08	113.5	20.55	0	0.00	20.58	113.5	18,917	0.60%	大買/鉅額交易
2024/07/05	156	20.53	0	0.00	20.52	156	17,223	0.91%	大買/鉅額交易
2024/07/04	78.5	20.49	20	20.52	20.48	58.5	16,065	0.36%
2024/07/03	138.9	20.62	5	20.72	20.42	133.9	14,600	0.92%	大買/鉅額交易
2024/07/02	176.8	20.82	6	20.88	20.62	170.8	11,874	1.44%	大買/鉅額交易
2024/06/27	3	20.18	0	0.00	20.18	3	7,674	0.04%
2024/06/26	3	20.32	0	0.00	20.34	3	7,666	0.04%
2024/06/25	1	20.01	7	20.06	20.18	-6	7,615	-0.08%
2024/06/24	60	20.24	0	0.00	20.23	60	7,621	0.79%
2024/06/21	3	20.45	0	0.00	20.46	3	7,635	0.04%
2024/06/20	5.5	20.60	2	20.60	20.61	3.5	7,670	0.05%
2024/06/19	0	0.00	2	20.55	20.54	-2	7,744	-0.03%
2024/06/17	2	20.09	0	0.00	20.08	2	7,850	0.03%
2024/06/13	0	0.00	5	20.00	19.96	-5	8,037	-0.06%
2024/06/07	0	0.00	4	19.60	19.63	-4	8,371	-0.05%
2024/06/06	0	0.00	19	19.50	19.58	-19	8,393	-0.23%
2024/05/31	1	19.33	0	0.00	19.29	1	9,140	0.01%
2024/05/30	1	19.30	0	0.00	19.33	1	9,177	0.01%
2024/05/29	0	0.00	2	19.41	19.40	-2	9,346	-0.02%
2024/05/28	4	19.45	0	0.00	19.45	4	9,366	0.04%
2024/05/27	0	0.00	1.5	19.37	19.36	-1.5	9,449	-0.02%
2024/05/24	0	0.00	1	19.10	19.08	-1	9,612	-0.01%
2024/05/23	1	19.11	1	19.07	19.10	0	9,731	0.00%
2024/05/10	2	18.61	2	18.70	18.69	0	10,545	0.00%
2024/05/09	0	0.00	1	18.84	18.67	-1	10,481	-0.01%
2024/05/07	0	0.00	1	19.02	19.05	-1	10,437	-0.01%
2024/05/06	0	0.00	2.4	19.14	19.12	-2.4	10,407	-0.02%
2024/05/03	0	0.00	5	19.03	18.98	-5	10,420	-0.05%
2024/05/02	0.1	18.69	100	18.71	18.85	-99.9	10,356	-0.97%
2024/04/30	0	0.00	10	18.65	18.61	-10	10,277	-0.10%
2024/04/24	0	0.00	1	18.35	18.34	-1	10,482	-0.01%
2024/04/22	1	17.99	5	18.05	17.92	-4	10,674	-0.04%
2024/04/19	0	0.00	305	18.16	18.03	-305	10,662	-2.86%	大賣/鉅額交易
2024/04/18	1	18.57	0	0.00	18.57	1	10,505	0.01%
2024/04/17	100	18.50	6	18.51	18.58	94	10,568	0.89%
2024/04/16	9.1	18.48	1	18.49	18.46	8.1	10,679	0.08%
2024/04/15	2	18.93	2	18.96	18.95	0	10,578	0.00%
2024/04/11	1.1	19.08	2	19.03	19.15	-0.9	10,859	-0.01%
2024/04/09	0.1	18.92	0	0.00	18.99	0.1	11,490	0.00%
2024/04/08	0.2	18.94	43	18.88	18.91	-42.8	11,803	-0.36%
2024/04/03	0.1	18.95	0	0.00	18.90	0.1	11,929	0.00%
2024/04/02	2.3	18.97	206	18.95	18.95	-203.7	12,119	-1.68%	大賣/鉅額交易
2024/04/01	0.1	19.00	0	0.00	18.81	0.1	12,309	0.00%
2024/03/29	15.3	18.78	21	18.86	18.99	-5.7	12,409	-0.05%
2024/03/28	15.1	18.96	17	18.98	18.85	-1.9	12,465	-0.02%
2024/03/27	6.5	18.76	8	18.88	18.92	-1.5	12,517	-0.01%
2024/03/26	3.3	18.78	0	0.00	18.69	3.3	12,665	0.03%
2024/03/25	0.4	19.05	1	19.00	18.85	-0.6	12,812	0.00%
2024/03/20	0	0.00	1	19.31	19.31	-1	13,304	-0.01%
2024/03/19	2	19.34	3	19.28	19.30	-1	13,691	-0.01%
2024/03/15	1	18.73	0	0.00	18.67	1	13,966	0.01%
2024/03/14	5	18.90	0	0.00	18.79	5	13,969	0.04%
2024/03/13	2	19.21	2	19.23	19.25	0	13,889	0.00%
2024/03/11	10	18.77	51.1	18.83	18.74	-41.1	13,877	-0.30%
2024/03/08	10.2	18.91	3	19.05	18.88	7.2	13,949	0.05%
2024/03/07	5	18.75	0	0.00	18.82	5	13,633	0.04%
2024/03/06	2	18.31	74	18.20	18.44	-72	13,578	-0.53%
2024/03/05	2	18.12	0	0.00	18.20	2	13,710	0.01%
2024/03/04	1	18.04	0.1	18.12	18.07	0.9	13,826	0.01%
2024/03/01	1	18.01	2	18.00	17.92	-1	13,735	-0.01%
2024/02/29	2	17.90	0.1	17.99	17.96	1.9	13,903	0.01%
2024/02/27	2	17.99	0	0.00	17.90	2	13,934	0.01%
2024/02/26	0.1	17.88	10	17.85	17.96	-9.9	13,871	-0.07%
2024/02/23	0	0.00	0.7	17.89	17.84	-0.7	13,896	-0.01%
2024/02/22	0	0.00	7.5	17.62	17.71	-7.5	13,878	-0.05%
2024/02/21	46	17.48	0	0.00	17.45	46	13,809	0.33%
2024/02/20	119	17.43	16	17.44	17.46	103	13,847	0.74%	大買/鉅額交易
2024/02/19	52.1	17.18	52	17.15	17.22	0.1	13,708	0.00%
2024/02/16	3	17.05	0	0.00	17.04	3	13,786	0.02%
2024/02/15	0	0.00	89	16.85	16.96	-89	13,751	-0.65%
2024/02/05	27	16.76	53	16.77	16.79	-26	13,759	-0.19%
2024/02/02	8	16.90	10	16.91	16.89	-2	13,876	-0.01%
2024/02/01	0	0.00	0.1	16.88	16.88	-0.1	14,035	0.00%
2024/01/31	4	16.85	2	16.85	16.88	2	14,240	0.01%
2024/01/30	1	16.94	34	16.95	16.92	-33	14,440	-0.23%
2024/01/26	1	16.95	0	0.00	16.86	1	15,253	0.01%
2024/01/24	1	16.95	0	0.00	16.95	1	17,004	0.01%
2024/01/19	4	16.67	0	0.00	16.75	4	17,490	0.02%
2024/01/18	1	16.56	0	0.00	16.57	1	17,650	0.01%
2024/01/17	8.1	16.70	0	0.00	16.62	8.1	17,778	0.05%
2024/01/15	0.1	16.91	2	16.83	16.88	-1.9	18,034	-0.01%
2024/01/12	5	16.72	0	0.00	16.72	5	18,181	0.03%
2024/01/11	0	0.00	2	16.76	16.78	-2	18,377	-0.01%
2024/01/10	1	16.68	0	0.00	16.74	1	18,557	0.01%
2024/01/09	0.1	16.76	0	0.00	16.75	0.1	18,656	0.00%
2024/01/08	5	16.78	12	16.87	16.77	-7	18,773	-0.04%
2024/01/05	26.1	16.81	0	0.00	16.81	26.1	18,946	0.14%
2024/01/04	16.3	16.88	0	0.00	16.88	16.3	19,063	0.09%
2024/01/03	36.5	16.92	0	0.00	16.90	36.5	19,122	0.19%
2024/01/02	33.9	17.19	2	17.23	17.14	31.9	18,848	0.17%
2023/12/29	27	17.27	0	0.00	17.32	27	18,739	0.14%
2023/12/28	33	17.31	0	0.00	17.27	33	18,859	0.17%
2023/12/27	15	17.35	0	0.00	17.36	15	18,933	0.08%
2023/12/26	0	0.00	10	17.08	17.18	-10	18,985	-0.05%
2023/12/25	26.5	17.02	0	0.00	17.01	26.5	19,134	0.14%
2023/12/22	31	16.97	0	0.00	17.01	31	19,324	0.16%
2023/12/21	23.1	16.92	36.8	16.90	16.95	-13.7	19,496	-0.07%
2023/12/20	41	17.04	0	0.00	17.04	41	19,567	0.21%
2023/12/19	18	16.96	4	16.97	16.95	14	19,443	0.07%
2023/12/18	49.1	17.15	7	17.14	17.14	42.1	19,300	0.22%
2023/12/15	28.6	17.21	7	17.18	17.15	21.6	19,463	0.11%
2023/12/14	127	17.18	5.1	17.16	17.21	121.9	19,340	0.63%	大買/鉅額交易
2023/12/13	113	16.96	0.1	16.95	16.99	112.9	18,835	0.60%	大買/鉅額交易
2023/12/12	4	16.80	1.1	16.79	16.80	2.9	18,772	0.02%
2023/12/11	6	16.67	0	16.65	16.70	6	18,760	0.03%
2023/12/08	0	0.00	5	16.56	16.56	-5	19,035	-0.03%
2023/12/07	1	16.49	0	0.00	16.42	1	19,380	0.01%
2023/12/06	1.1	16.48	2	16.46	16.47	-0.9	19,656	0.00%
2023/12/05	16	16.42	0	0.00	16.43	16	19,989	0.08%
2023/12/04	9	16.51	0	0.00	16.53	9	20,069	0.04%
2023/12/01	21	16.40	7.3	16.43	16.45	13.7	20,319	0.07%
2023/11/30	9	16.42	1.5	16.46	16.40	7.5	20,704	0.04%
2023/11/29	149	16.40	5	16.41	16.43	144	20,795	0.69%	大買/鉅額交易
2023/11/28	1	16.23	0	0.00	16.26	1	20,931	0.00%
2023/11/27	15	16.20	0	0.00	16.12	15	21,439	0.07%
2023/11/24	2	16.15	5	16.14	16.19	-3	21,657	-0.01%
2023/11/23	5.5	16.12	0	0.00	16.08	5.5	22,249	0.02%
2023/11/22	3	16.02	0	0.00	16.09	3	22,822	0.01%
2023/11/21	15	16.07	0	0.00	16.09	15	23,538	0.06%
2023/11/20	3	15.88	12	15.87	15.91	-9	24,083	-0.04%
2023/11/17	17	15.81	1	15.82	15.81	16	24,982	0.06%
2023/11/15	3.7	15.79	10	15.80	15.78	-6.3	27,473	-0.02%
2023/11/14	15	15.68	10.3	15.71	15.68	4.7	28,578	0.02%
2023/11/13	0	0.00	1	15.64	15.60	-1	30,186	0.00%
2023/11/10	30	15.54	0	0.00	15.54	30	32,361	0.09%
2023/11/09	0	0.00	30	15.62	15.63	-30	34,621	-0.09%
2023/11/08	22.1	15.67	2	15.66	15.67	20.1	37,732	0.05%
2023/11/07	13	15.64	0	0.00	15.66	13	41,596	0.03%
2023/11/06	4	15.64	0	0.00	15.66	4	47,220	0.01%
2023/11/03	49.3	15.46	0	0.00	15.43	49.3	52,656	0.09%
2023/11/02	65	15.40	0	0.00	15.43	65	63,932	0.10%
2023/11/01	153.1	15.16	5	15.15	15.17	148.1	90,729	0.16%	大買/鉅額交易