• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211715.9300.0015.9317101,7400.02%
2024/11/205216.00615.9915.9946101,9050.05%
2024/11/193315.99815.9916.0025101,8140.02%
2024/11/18415.94515.9715.96-1102,9080.00%
2024/11/15815.961916.0115.95-11104,405-0.01%
2024/11/1462.315.932415.9615.9638.3105,2120.04%
2024/11/1387.116.091116.1016.0976.1105,8270.07%
2024/11/1221.216.255516.2516.29-33.8105,348-0.03%
2024/11/111,14516.116916.1116.161,076104,5071.03% 大買/鉅額交易
2024/11/083115.989315.9816.02-62104,750-0.06%
2024/11/074.515.861115.8515.86-6.5107,562-0.01%
2024/11/061,348.415.7800.0015.801,348.4109,3391.23% 大買/鉅額交易
2024/11/051,12815.801215.7815.811,116107,9721.03% 大買/鉅額交易
2024/11/0449.915.675115.6615.66-1.1110,1460.00%
2024/11/0131.615.771915.7615.7812.6113,0290.01%
2024/10/3033.115.81715.8215.8126.1114,7100.02%
2024/10/2910815.7722.115.7715.7785.9114,6650.07% 大買/
2024/10/28248.915.756015.7315.75188.9115,4070.16% 大買/鉅額交易
2024/10/253715.8815.215.8715.9221.8113,5550.02%
2024/10/2464.315.772.115.7715.7962.2112,8550.06%
2024/10/23186.115.808615.7815.77100.1113,9240.09% 大買/
2024/10/22543.415.83515.8615.83538.4112,9870.48% 大買/鉅額交易
2024/10/2131816.1700.0016.16318108,8470.29% 大買/鉅額交易
2024/10/18236.716.26116.2516.26235.7107,3940.22% 大買/鉅額交易
2024/10/1721.116.412016.4016.401.1107,8210.00%
2024/10/1618.316.382216.3816.38-3.7109,5510.00%
2024/10/1539.316.28146.116.2516.28-106.8110,820-0.10% 大賣/鉅額交易
2024/10/14165.816.219116.2016.2074.8111,3130.07% 大買/
2024/10/1158.116.2713316.2716.27-74.9111,097-0.07% 大賣/
2024/10/0951.516.303516.3016.2716.5111,0630.01%
2024/10/0841.916.298.216.3216.3233.8111,4290.03%
2024/10/071916.39288.716.4016.38-269.7111,285-0.24% 大賣/鉅額交易
2024/10/0463.116.395616.3816.397.1111,3210.01%
2024/10/016316.402616.4216.4037110,9640.03%
2024/09/307616.3139.616.3116.3136.4111,2050.03%
2024/09/27429.316.3265016.3016.32-220.7110,719-0.20% 大買/大賣/鉅額交易
2024/09/26173.916.397016.3916.39103.9110,4170.09% 大買/鉅額交易
2024/09/25133.116.493216.4916.49101.1112,8130.09% 大買/鉅額交易
2024/09/241816.5310016.5316.51-82113,273-0.07%
2024/09/2374.116.547516.5416.54-0.9114,8380.00%
2024/09/2022.816.6818216.6616.67-159.2114,915-0.14% 大賣/鉅額交易
2024/09/1910516.6512916.6716.65-24114,445-0.02% 大買/大賣/
2024/09/1872.116.6922.816.6916.7349.4114,5750.04%
2024/09/1642.116.57316.5716.5639.1117,6360.03%
2024/09/1357.316.5900.0016.5957.3118,3640.05%
2024/09/1295.316.541516.5416.5880.3119,4860.07%
2024/09/11146.216.601516.6016.60131.2120,1310.11% 大買/鉅額交易
2024/09/1013516.5116316.5016.53-28121,156-0.02% 大買/大賣/
2024/09/0921316.3654.116.3816.38158.9122,3070.13% 大買/鉅額交易
2024/09/06120.616.399016.3816.3930.6123,2820.02% 大買/
2024/09/0514616.331416.3216.34132123,7130.11% 大買/鉅額交易
2024/09/0451.116.24132.116.2416.23-81125,955-0.06% 大賣/
2024/09/037116.211.116.2116.2169.9126,3110.06%
2024/09/0268.116.192016.1816.1948.1127,1400.04%
2024/08/3051.416.2300.0016.2451.4128,0910.04%
2024/08/29131.416.2830.216.2716.26101.2129,3330.08% 大買/鉅額交易
2024/08/2817.416.30716.3016.3110.4129,9020.01%
2024/08/273716.3000.0016.3037130,9410.03%
2024/08/2682.216.309816.3016.30-15.8133,167-0.01%
2024/08/232216.284816.2716.29-26137,681-0.02%
2024/08/2210.116.30516.3016.315.1139,3230.00%
2024/08/2146.316.2917.316.2916.3029140,7080.02%
2024/08/20115.816.301016.2816.31105.8142,8740.07% 大買/鉅額交易
2024/08/1923316.343516.3216.30198143,9770.14% 大買/鉅額交易
2024/08/1636.316.3815216.3416.39-115.8143,325-0.08% 大賣/鉅額交易
2024/08/1575.616.3317616.3016.35-100.4142,596-0.07% 大賣/
2024/08/1467.516.201716.2016.2250.5141,7540.04%
2024/08/1390.316.131116.1316.1279.3142,0790.06%
2024/08/12137.516.093816.1216.1299.5144,0250.07% 大買/
2024/08/09571.416.0200.0015.99571.4146,0160.39% 大買/鉅額交易
2024/08/08191.316.124716.1216.10144.3143,0000.10% 大買/鉅額交易
2024/08/0724116.201016.1916.23231141,6590.16% 大買/鉅額交易
2024/08/0612316.20146.716.1516.23-23.7141,657-0.02% 大買/大賣/
2024/08/05168.816.36150.116.3516.3218.7140,1230.01% 大買/大賣/
2024/08/0256.116.326716.3116.28-10.9136,759-0.01%
2024/08/016016.24316.2416.2357136,8820.04%
2024/07/3123.116.16316.1516.1620.1137,5740.01%
2024/07/306816.1211516.1116.10-47138,029-0.03% 大賣/
2024/07/2915116.09916.0916.09142138,2830.10% 大買/鉅額交易
2024/07/26242.415.986715.9915.96175.4138,3940.13% 大買/鉅額交易
2024/07/23331.216.0800.0016.07331.2136,3460.24% 大買/鉅額交易
2024/07/2210816.113116.1016.1477136,0720.06% 大買/
2024/07/1944016.14131.816.1316.12308.2135,2050.23% 大買/大賣/鉅額交易
2024/07/18172.716.256116.2516.25111.7134,2670.08% 大買/鉅額交易
2024/07/1780.516.2820716.2816.28-126.5133,100-0.10% 大賣/鉅額交易
2024/07/16271.316.182416.1816.17247.3132,6880.19% 大買/鉅額交易
2024/07/151,673.116.12116.1216.121,672.1133,4981.25% 大買/鉅額交易
2024/07/1237.116.092316.0916.1314.1133,0650.01%
2024/07/113916.034.616.0316.0234.4134,7860.03%
2024/07/102816.0010916.0016.00-81138,366-0.06% 大賣/
2024/07/091316.03160.616.0316.03-147.6137,825-0.11% 大賣/鉅額交易
2024/07/084315.9577.515.9415.95-34.5137,485-0.03%
2024/07/05630.115.8631.715.8615.88598.4138,6790.43% 大買/鉅額交易
2024/07/0424215.9122.115.8915.88219.9139,1420.16% 大買/鉅額交易
2024/07/0322915.81515.8115.83224139,5580.16% 大買/鉅額交易
2024/07/024915.7310215.7015.73-53140,057-0.04% 大賣/
2024/07/01415.615.7200.0015.75415.6140,2830.30% 大買/鉅額交易
2024/06/2878.115.8700.0015.8778.1138,3610.06%
2024/06/27236.215.868015.8515.85156.2138,4770.11% 大買/鉅額交易
2024/06/2620.115.956.215.9715.9813.9137,5260.01%
2024/06/2573.516.0028.116.0015.9945.4137,7990.03%
2024/06/24151.515.908.215.9115.90143.3138,6170.10% 大買/鉅額交易
2024/06/21255.415.9913.215.9915.97242.2138,2490.18% 大買/鉅額交易
2024/06/2013616.0400.0016.05136136,7130.10% 大買/鉅額交易
2024/06/19111.116.0827.416.0916.0683.7139,0450.06% 大買/
2024/06/1876.116.00616.0116.0070.1138,5930.05%
2024/06/17162.216.0312.116.0316.03150138,0910.11% 大買/鉅額交易
2024/06/142016.0457.116.0416.03-37.1136,813-0.03%
2024/06/1330.115.9249.115.9315.93-19135,383-0.01%
2024/06/121715.8412.215.8415.844.8135,4410.00%
2024/06/11144.415.7900.0015.79144.4135,2920.11% 大買/鉅額交易
2024/06/073815.9210.315.9215.9427.7133,9590.02%
2024/06/0666.215.9672.215.9515.94-6134,1170.00%
2024/06/0537.115.9385.415.9315.92-48.3134,233-0.04%
2024/06/045515.8395.415.8515.85-40.4133,814-0.03%
2024/06/0350.215.7726.215.7715.7524133,5440.02%
2024/05/3150.315.6711.115.6615.6839.2133,5140.03%
2024/05/30146.815.5000.0015.53146.8133,5490.11% 大買/鉅額交易
2024/05/29486.515.551515.5415.55471.5132,8730.35% 大買/鉅額交易
2024/05/28145.315.657115.6515.6574.3129,6590.06% 大買/
2024/05/2792.115.68115.6715.6891.1130,0950.07%
2024/05/24120.415.692315.7015.6997.4131,2730.07% 大買/
2024/05/23128.315.762915.7615.7599.3130,2710.08% 大買/
2024/05/228.715.7918.115.7815.78-9.4128,892-0.01%
2024/05/211915.761715.7715.762128,9590.00%
2024/05/2067.115.776415.7715.773.1129,6990.00%
2024/05/1793.515.81315.8015.8190.5129,6920.07%
2024/05/169315.8858.715.9015.9034.3130,4200.03%
2024/05/1595.515.775.415.7815.7490.1128,7710.07%
2024/05/1470.115.7500.0015.7570.1128,8270.05%
2024/05/1366.815.7500.0015.7566.8129,7050.05%
2024/05/1035.215.8218.215.8115.8017129,9010.01%
2024/05/0989.515.7400.0015.7389.5129,0590.07%
2024/05/0819.215.8324.115.8115.82-4.9128,6480.00%
2024/05/0719115.755.615.7815.81185.4127,9540.14% 大買/鉅額交易
2024/05/06174.315.657.615.6615.67166.7126,8760.13% 大買/鉅額交易
2024/05/03132.615.551315.5515.54119.6125,6080.10% 大買/鉅額交易
2024/05/02126.115.58515.5615.56121.1125,1710.10% 大買/鉅額交易
2024/04/3081.515.600.115.6215.6081.4125,3910.06%
2024/04/296715.5743.115.5515.5623.9125,3000.02%
2024/04/26130.315.4800.0015.47130.3125,4610.10% 大買/鉅額交易
2024/04/2515215.521.215.5315.52150.8125,1520.12% 大買/鉅額交易
2024/04/2435.515.5700.0015.5735.5124,8290.03%
2024/04/2329.215.5530.315.5515.58-1.2124,8220.00%
2024/04/22383.215.49315.4815.48380.2124,1880.31% 大買/鉅額交易
2024/04/19182.415.5221.315.5715.55161.1122,7710.13% 大買/鉅額交易
2024/04/1834.215.5200.0015.5134.2120,6080.03%
2024/04/17207.915.562015.5415.56187.9119,3910.16% 大買/鉅額交易
2024/04/16215.915.62115.6415.64214.9116,8880.18% 大買/鉅額交易
2024/04/1538.915.841.115.8515.8237.8113,0020.03%
2024/04/1254.115.80315.7915.7951.1112,7850.05%
2024/04/11137.415.751.115.8115.81136.3112,5950.12% 大買/鉅額交易
2024/04/1087.115.90315.8815.8984.1111,7240.08%
2024/04/09469.415.86615.8815.86463.4112,4270.41% 大買/鉅額交易
2024/04/0881.215.821015.8215.8171.2113,5070.06%
2024/04/03134.115.893515.9015.8999.1114,7500.09% 大買/
2024/04/0299.315.9700.0015.9699.3115,7500.09%
2024/04/014416.045016.0516.07-6116,593-0.01%
2024/03/29190.816.024516.0116.04145.8115,6330.13% 大買/鉅額交易
2024/03/28276.515.962115.9615.95255.5114,4530.22% 大買/鉅額交易
2024/03/27107.315.89315.9015.90104.3113,6140.09% 大買/鉅額交易
2024/03/26126.515.875.115.8815.88121.4112,7110.11% 大買/鉅額交易
2024/03/25326.815.9410915.9615.91217.8111,6720.20% 大買/大賣/鉅額交易
2024/03/2228115.823915.8515.86242109,7230.22% 大買/鉅額交易
2024/03/21278.315.801015.7915.79268.3106,8520.25% 大買/鉅額交易
2024/03/206015.80215.7915.7958106,1400.05%
2024/03/1911415.795015.7915.7964105,4780.06% 大買/
2024/03/18123.215.801615.8115.80107.2104,8030.10% 大買/鉅額交易
2024/03/1510315.8341.915.8615.8661.2104,1780.06% 大買/
2024/03/14449.515.912415.9015.91425.5103,3520.41% 大買/鉅額交易
2024/03/13304.515.934215.9215.92262.5103,3860.25% 大買/鉅額交易
2024/03/1260615.971315.9815.98593104,1760.57% 大買/鉅額交易
2024/03/11221.115.961215.9915.99209.1105,3820.20% 大買/鉅額交易
2024/03/0812215.925115.9115.9271107,0820.07% 大買/
2024/03/07185.115.8670.215.8715.90115106,6960.11% 大買/鉅額交易
2024/03/0676.515.760.215.7415.7676.4106,2870.07%
2024/03/0510815.6415.115.6415.6892.9106,0210.09% 大買/
2024/03/04185.115.6711.215.6615.65173.8105,7750.16% 大買/鉅額交易
2024/03/01234.915.571015.5715.58224.9105,0680.21% 大買/鉅額交易
2024/02/29550.215.6112215.6115.60428.2104,0490.41% 大買/大賣/鉅額交易
2024/02/27310.715.6959.515.7015.69251.2102,5330.24% 大買/鉅額交易
2024/02/263115.8839.415.9115.94-8.4100,576-0.01%
2024/02/2321415.7312.115.7315.77201.999,9670.20% 大買/鉅額交易
2024/02/22100.115.701.115.7115.7199.1100,0270.10%
2024/02/2116115.723515.7115.71126100,0590.13% 大買/鉅額交易
2024/02/2081.915.728015.7115.721.999,4920.00%
2024/02/1949.715.7218.115.7415.7331.699,5800.03%
2024/02/16125.715.6920.315.6915.76105.498,7950.11% 大買/鉅額交易
2024/02/15373.815.61115.6115.65372.898,4420.38% 大買/鉅額交易
2024/02/05259.115.86215.8615.85257.195,8030.27% 大買/鉅額交易
2024/02/02197.415.96315.9815.97194.494,5020.21% 大買/鉅額交易
2024/02/015015.9350.115.9215.94-0.193,5680.00%
2024/01/31117.415.8616.515.8715.88100.994,3350.11% 大買/
2024/01/30224.115.744.415.7515.76219.794,4190.23% 大買/鉅額交易
2024/01/29263.715.712215.6915.69241.794,7490.26% 大買/鉅額交易
2024/01/26118.215.7113.115.7115.72105.194,6270.11% 大買/鉅額交易
2024/01/25535.215.584415.5715.61491.295,3410.52% 大買/鉅額交易
2024/01/24425.515.6724.815.6715.66400.795,1440.42% 大買/鉅額交易
2024/01/23347.615.7725.215.7615.74322.494,6580.34% 大買/鉅額交易
2024/01/22759.115.7300.0015.75759.195,1080.80% 大買/鉅額交易
2024/01/1992.715.7200.0015.7192.795,6530.10%
2024/01/183215.852.415.8515.8329.695,7500.03%
2024/01/1724.315.862.415.8715.8521.997,2850.02%
2024/01/16915.903.315.9315.965.798,1420.01%
2024/01/1518.315.893.315.9015.941599,5020.02%
2024/01/128.115.8829.115.8715.87-21101,170-0.02%
2024/01/1121.115.8720.215.8915.860.9103,0660.00%
2024/01/1051.615.890.515.9015.8651.1105,4780.05%
2024/01/09175.515.823.415.8215.84172.1107,0370.16% 大買/鉅額交易
2024/01/08113.815.710.615.7515.70113.2108,8930.10% 大買/鉅額交易
2024/01/0573.215.8112815.8115.80-54.8110,186-0.05% 大賣/
2024/01/04252.415.9000.0015.88252.4110,7940.23% 大買/鉅額交易
2024/01/0355.315.918.115.9115.9247.2110,1010.04%
2024/01/0212315.961.615.9915.96121.4109,1080.11% 大買/鉅額交易
2023/12/29315.215.972.115.9916.01313.1105,9390.30% 大買/鉅額交易
2023/12/286315.971.115.9815.9561.9100,7940.06%
2023/12/27175.515.9513.215.9515.96162.395,0960.17% 大買/鉅額交易
2023/12/2618.616.163.216.1516.1715.487,2310.02%
2023/12/2519.516.133216.1316.11-12.590,217-0.01%
2023/12/22107.616.2831.116.2816.2976.593,4870.08% 大買/
2023/12/2155.516.5358.316.6216.47-2.896,7160.00%
2023/12/2078.716.8641.516.8716.7437.299,2940.04%
2023/12/1975.816.8238.916.8616.7636.9103,9880.04%
2023/12/1849.316.8163.816.7817.08-14.5107,109-0.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音