• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001014.4014.40-104,691-0.21%
2025/01/2000.00114.2214.14-14,448-0.02%
2025/01/1700.00314.0414.08-34,300-0.07%
2025/01/1600.00613.8213.80-64,243-0.14%
2025/01/1500.00213.7113.70-24,294-0.05%
2025/01/14213.6500.0013.6624,3030.05%
2025/01/1000.003013.7313.76-304,547-0.66%
2025/01/0800.00713.8513.86-74,995-0.14%
2025/01/07113.7800.0013.7714,9740.02%
2025/01/0300.004013.2913.29-404,962-0.81%
2024/12/3000.00113.3813.36-15,041-0.02%
2024/12/2700.00113.3813.39-15,086-0.02%
2024/12/2500.001013.3513.36-105,296-0.19%
2024/12/24213.3200.0013.3225,4510.04%
2024/12/2300.00213.2313.30-25,475-0.04%
2024/12/201.313.1000.0013.121.35,4540.02%
2024/12/192.913.3300.0013.322.95,4200.05%
2024/12/1800.004.913.6213.62-4.95,361-0.09%
2024/12/160.913.6700.0013.650.95,3780.02%
2024/12/1200.00413.7613.74-45,365-0.07%
2024/12/1100.00413.6913.69-45,426-0.07%
2024/12/060.313.7700.0013.750.35,5770.01%
2024/11/270.313.5100.0013.510.35,7720.01%
2024/11/210.513.3700.0013.370.55,5650.01%
2024/11/20113.373013.3813.40-295,585-0.52%
2024/11/19113.481013.4713.49-95,545-0.16%
2024/11/182.713.4300.0013.452.75,5370.05%
2024/11/151.313.5900.0013.601.35,4760.02%
2024/11/1400.00113.6513.62-15,543-0.02%
2024/11/130.813.79513.7713.76-4.25,496-0.08%
2024/11/1200.005.113.8813.88-5.15,475-0.09%
2024/11/1100.00813.9713.99-85,454-0.15%
2024/11/081.214.0700.0014.071.25,4840.02%
2024/11/0600.00513.8113.95-55,643-0.09%
2024/11/04313.6600.0013.6435,9890.05%
2024/11/0113.413.6500.0013.6713.46,4180.21%
2024/10/300.514.0400.0014.020.56,7520.01%
2024/10/2900.00513.8713.87-56,871-0.07%
2024/10/25513.893113.8913.90-267,147-0.36%
2024/10/236.813.9800.0013.976.87,5250.09%
2024/10/2211.314.0000.0013.9911.37,5930.15%
2024/10/212114.16514.1514.13167,7610.21%
2024/10/18214.1000.0014.0927,9240.03%
2024/10/173114.17514.1814.16268,1370.32%
2024/10/16514.3700.0014.4258,0320.06%
2024/10/1500.001015.0515.06-107,881-0.13%
2024/10/0800.00514.6714.66-58,080-0.06%
2024/10/0400.00514.5714.58-58,648-0.06%
2024/10/0100.00514.7814.77-58,777-0.06%
2024/09/3000.001014.7514.75-108,904-0.11%
2024/09/26514.7400.0014.7759,1890.05%
2024/09/2500.003514.4314.42-359,218-0.38%
2024/09/2400.000.414.3614.38-0.49,3310.00%
2024/09/1200.00313.9314.06-310,447-0.03%
2024/09/11913.6300.0013.59910,6180.08%
2024/09/104.813.670.113.6813.674.710,7450.04%
2024/09/09513.5600.0013.65510,9230.05%
2024/09/06813.9000.0013.90811,1850.07%
2024/09/057.214.07114.0614.036.211,3780.05%
2024/09/043.314.163614.1514.11-32.711,617-0.28%
2024/09/0200.000.115.4014.78-0.112,2910.00%
2024/08/29614.5900.0014.58612,5540.05%
2024/08/2800.00414.6614.70-412,757-0.03%
2024/08/27214.6100.0014.60212,8680.02%
2024/08/260.114.80114.7914.76-0.912,988-0.01%
2024/08/21114.7600.0014.75113,5860.01%
2024/08/201014.7600.0014.851013,7320.07%
2024/08/19214.8500.0014.78214,0150.01%
2024/08/1600.00214.8814.89-214,136-0.01%
2024/08/1500.00114.5614.55-114,261-0.01%
2024/08/14114.4700.0014.48114,4610.01%
2024/08/13114.3000.0014.31114,5850.01%
2024/08/12314.2100.0014.25315,0010.02%
2024/08/091314.231514.1314.16-215,156-0.01%
2024/08/08514.061014.0714.03-515,221-0.03%
2024/08/0700.00214.3214.38-215,382-0.01%
2024/08/06714.081014.1214.14-315,426-0.02%
2024/08/0514.713.811.213.7113.5513.615,1560.09%
2024/08/0231.814.6700.0014.6931.814,8090.21%
2024/08/01515.318.115.3015.31-3.114,581-0.02%
2024/07/31214.8700.0014.94214,6570.01%
2024/07/303.514.9100.0014.963.514,7670.02%
2024/07/2900.00615.0415.06-614,744-0.04%
2024/07/2624.914.8400.0014.8724.914,7260.17%
2024/07/2300.00215.4015.40-214,563-0.01%
2024/07/224.915.1122.515.0915.15-17.614,627-0.12%
2024/07/195.215.3900.0015.365.214,5340.04%
2024/07/1811.715.544015.5515.55-28.314,594-0.19%
2024/07/17216.201016.1816.15-814,483-0.06%
2024/07/16216.18216.1916.19014,6670.00%
2024/07/15216.20416.1816.20-215,783-0.01%
2024/07/1210916.0100.0015.9910916,2490.67% 大買/鉅額交易
2024/07/11416.3100.0016.31416,4430.02%
2024/07/10216.131516.1316.14-1316,963-0.08%
2024/07/09716.1010.516.0916.16-3.517,479-0.02%
2024/07/0800.002115.8915.89-2117,335-0.12%
2024/07/05315.880.315.9115.882.717,5090.02%
2024/07/04215.922015.9115.89-1817,840-0.10%
2024/07/030.515.7400.0015.830.518,0470.00%
2024/07/021.415.5400.0015.531.418,2170.01%
2024/07/010.215.6500.0015.670.219,1560.00%
2024/06/27215.651015.6515.64-821,382-0.04%
2024/06/25315.453315.4315.50-3022,250-0.13%
2024/06/243.115.53115.5215.562.122,8390.01%
2024/06/21615.7100.0015.70624,7370.02%
2024/06/20515.820.215.8115.834.827,5360.02%
2024/06/194.115.86415.8715.850.128,2880.00%
2024/06/18215.7300.0015.72229,2440.01%
2024/06/176.715.5500.0015.536.729,5090.02%
2024/06/143.215.7700.0015.763.230,0190.01%
2024/06/131115.8325.215.8315.82-14.231,440-0.05%
2024/06/1200.001015.5915.59-1034,367-0.03%
2024/06/11615.541515.5415.52-934,592-0.03%
2024/06/0700.0020115.4115.40-20134,804-0.58% 大賣/鉅額交易
2024/06/0600.001015.4215.38-1035,146-0.03%
2024/06/0500.00815.0815.06-835,074-0.02%
2024/06/040.115.180.115.1715.15035,5230.00%
2024/06/031.215.191315.1715.18-11.835,977-0.03%
2024/05/31115.13515.1415.18-436,343-0.01%
2024/05/303.215.11115.1015.112.236,8680.01%
2024/05/29215.30215.3015.30037,3940.00%
2024/05/28315.29415.2915.28-137,6970.00%
2024/05/27815.2500.0015.26838,2170.02%
2024/05/24215.22215.2515.21038,7640.00%
2024/05/23115.382115.3515.38-2039,330-0.05%
2024/05/221.515.29515.2815.29-3.539,712-0.01%
2024/05/21815.341.515.3315.326.540,3420.02%
2024/05/2000.001115.0915.12-1140,835-0.03%
2024/05/1700.00315.0515.06-341,415-0.01%
2024/05/161315.12515.1315.11842,1590.02%
2024/05/15314.862.714.8814.830.342,4840.00%
2024/05/144.314.84314.8414.851.343,2010.00%
2024/05/130.314.960.614.9514.93-0.444,0540.00%
2024/05/100.514.951214.9414.92-11.544,643-0.03%
2024/05/09114.930.114.9314.910.945,5960.00%
2024/05/08614.9500.0014.95646,6810.01%
2024/05/076.114.930.114.9214.965.947,7520.01%
2024/05/061.114.791014.7914.77-8.948,629-0.02%
2024/05/03714.659.714.6414.64-2.749,656-0.01%
2024/05/02114.68714.6614.67-650,689-0.01%
2024/04/305.514.8100.0014.805.551,9130.01%
2024/04/290.314.8111.114.7914.83-10.753,390-0.02%
2024/04/26414.610.414.6314.603.754,8430.01%
2024/04/2514.314.6100.0014.5714.356,3890.03%
2024/04/246.714.66214.5914.684.757,9900.01%
2024/04/2310.114.3900.0014.3810.159,5940.02%
2024/04/2215.214.3352.514.3514.33-37.361,437-0.06%
2024/04/1981.214.46514.4314.4576.263,0840.12%
2024/04/18132.614.88314.8914.87129.662,7600.21% 大買/鉅額交易
2024/04/17138.615.1300.0015.10138.663,6710.22% 大買/鉅額交易
2024/04/1651.115.091215.1115.1039.165,5230.06%
2024/04/1533.115.251315.2615.2520.166,5520.03%
2024/04/1225.315.45615.4615.4519.368,0580.03%
2024/04/11106.615.3322015.3115.34-113.470,710-0.16% 大買/大賣/鉅額交易
2024/04/1027.415.4500.0015.4427.473,4680.04%
2024/04/098.115.38115.4115.437.176,1960.01%
2024/04/082215.30315.3015.301979,6400.02%
2024/04/033315.391615.4015.361782,6860.02%
2024/04/0262.715.444515.4815.5017.784,0990.02%
2024/04/013215.603515.6015.57-381,9790.00%
2024/03/296515.731.415.7215.7263.685,1550.07%
2024/03/28156.516.0436.615.9915.93119.989,3030.13% 大買/鉅額交易
2024/03/2770.615.965715.9715.9713.695,7630.01%
2024/03/26108.616.1511.216.3516.1197.5101,9080.10% 大買/
2024/03/25186.716.80351.116.4116.86-164.498,689-0.17% 大買/大賣/鉅額交易
2024/03/22253.115.863215.8315.97221.184,9010.26% 大買/鉅額交易
2024/03/21166.715.532715.3915.60139.789,7780.16% 大買/鉅額交易
2024/03/2072.815.200.315.2815.1572.593,7450.08%
2024/03/191015.191515.1415.19-5114,1450.00%
2024/03/187415.125515.1615.1019149,8400.01%
2024/03/15388.515.391015.4015.35378.5199,4390.19% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音