群益科技高息成長 (00946)-元大-桃興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
15.27
漲跌
▼0.08
漲幅
-0.52%
成交量
3,999張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	0	0.00	40	15.37	15.35	-40	7,868	-0.51%
2026/06/03	0.1	15.75	10	15.73	15.54	-9.9	8,023	-0.12%
2026/06/02	0.1	15.35	1	15.32	15.48	-0.9	7,998	-0.01%
2026/05/29	2	14.82	0	0.00	14.90	2	7,960	0.03%
2026/05/28	13	14.72	0	0.00	14.39	13	8,046	0.16%
2026/05/26	0	0.00	5	14.30	14.32	-5	7,852	-0.06%
2026/05/21	0	0.00	1	13.32	13.34	-1	7,987	-0.01%
2026/05/13	0	0.00	1	12.85	12.89	-1	7,856	-0.01%
2026/05/11	2	13.08	1	13.05	13.11	1	7,911	0.01%
2026/05/08	0	0.00	1	12.78	12.89	-1	7,975	-0.01%
2026/05/06	0	0.00	0.1	12.35	12.49	-0.1	8,065	0.00%
2026/05/05	0	12.00	0	0.00	12.09	0	8,102	0.00%
2026/05/04	0	0.00	100	11.90	11.90	-100	8,180	-1.22%
2026/04/30	0	0.00	2	11.76	11.66	-2	8,229	-0.02%
2026/04/24	0	0.00	0	11.50	11.58	0	8,502	0.00%
2026/04/22	1	11.77	2	11.81	11.87	-1	8,274	-0.01%
2026/04/21	0	0.00	2	11.61	11.57	-2	8,285	-0.02%
2026/04/20	1	11.54	4	11.52	11.47	-3	8,283	-0.04%
2026/04/17	0	0.00	2	11.22	11.23	-2	8,346	-0.02%
2026/04/16	0	0.00	47	10.98	11.02	-47	8,240	-0.57%
2026/04/15	0	0.00	35	10.73	10.72	-35	8,122	-0.43%
2026/04/13	0.1	10.57	0	0.00	10.60	0.1	8,423	0.00%
2026/04/10	0	0.00	65	10.57	10.57	-65	8,532	-0.76%
2026/04/09	0.1	10.39	16	10.38	10.43	-16	8,477	-0.19%
2026/04/07	0	0.00	6	10.10	10.07	-6	8,293	-0.07%
2026/03/31	1	9.92	0	0.00	9.92	1	8,331	0.01%
2026/03/30	5	10.03	0	0.00	10.10	5	8,331	0.06%
2026/03/25	0	0.00	10	10.15	10.20	-10	8,361	-0.12%
2026/03/23	10	9.94	0	0.00	9.95	10	8,368	0.12%
2026/03/18	0	0.00	7	10.32	10.33	-7	8,420	-0.08%
2026/03/17	0	0.00	45	10.24	10.18	-45	8,282	-0.54%
2026/03/13	0.1	9.98	0	0.00	10.00	0.1	8,123	0.00%
2026/03/11	0	0.00	20	10.01	10.08	-20	8,009	-0.25%
2026/03/10	0	0.00	0.2	9.80	9.80	-0.2	7,897	0.00%
2026/03/09	12	9.59	0	0.00	9.69	12	7,858	0.15%
2026/03/06	0.2	9.99	0	0.00	10.02	0.2	7,711	0.00%
2026/03/05	0	0.00	0.3	9.95	9.92	-0.3	7,689	0.00%
2026/03/04	10.1	9.72	0	0.00	9.70	10.1	7,663	0.13%
2026/03/03	3.2	10.01	0	0.00	10.01	3.2	7,505	0.04%
2026/02/25	10	10.39	40	10.39	10.37	-30	7,325	-0.41%
2026/02/23	40	10.12	4	10.17	10.10	36	7,064	0.51%
2026/02/09	0	0.00	10	10.07	10.04	-10	7,083	-0.14%
2026/02/06	5	9.76	0	0.00	9.94	5	7,068	0.07%
2026/02/05	5	9.92	0	0.00	9.94	5	7,013	0.07%
2026/02/04	0	0.00	4	10.05	10.04	-4	7,022	-0.06%
2026/02/03	0.1	10.10	50	10.06	10.06	-49.9	7,011	-0.71%
2026/02/02	4	9.97	0	0.00	10.06	4	6,931	0.06%
2026/01/29	22	10.52	0	0.00	10.49	22	6,710	0.33%
2026/01/27	0	0.00	10	10.80	10.81	-10	6,553	-0.15%
2026/01/26	0	0.00	35	10.47	10.53	-35	6,389	-0.55%
2026/01/22	0	0.00	2	10.40	10.40	-2	6,272	-0.03%
2026/01/21	0	0.00	20	10.46	10.33	-20	6,297	-0.32%
2026/01/20	0	0.00	3	10.31	10.40	-3	6,289	-0.05%
2026/01/19	15	10.23	0	0.00	10.30	15	6,149	0.24%
2026/01/15	0	10.07	0	0.00	10.06	0	6,003	0.00%
2026/01/14	0	0.00	10.1	10.09	10.11	-10.1	6,018	-0.17%
2026/01/13	20	10.12	0.1	10.04	10.02	19.9	5,912	0.34%
2026/01/12	0	0.00	4.1	10.01	10.01	-4.1	5,862	-0.07%
2026/01/09	0.2	9.79	0.3	9.81	9.82	-0.1	5,692	0.00%
2026/01/08	33	9.87	0.2	9.91	9.82	32.8	5,700	0.58%
2026/01/07	20	9.91	10.5	9.82	9.92	9.5	5,549	0.17%
2026/01/06	0	0.00	0.8	9.64	9.67	-0.8	5,331	-0.02%
2026/01/05	3.2	9.63	0	0.00	9.60	3.2	5,149	0.06%
2026/01/02	0.6	9.63	0.3	9.66	9.61	0.4	5,046	0.01%
2025/12/31	13.3	9.60	0	0.00	9.60	13.3	5,011	0.26%
2025/12/29	5	9.60	1	9.59	9.58	4	4,981	0.08%
2025/12/24	0	0.00	10	9.62	9.61	-10	4,953	-0.20%
2025/12/23	20	9.60	0	0.00	9.59	20	4,973	0.40%
2025/12/22	30	9.66	0	0.00	9.67	30	4,965	0.60%
2025/12/16	100	9.49	0	0.00	9.57	100	5,097	1.96%
2025/12/15	20	9.59	0	0.00	9.60	20	5,078	0.39%
2025/12/11	70	9.66	0	0.00	9.67	70	5,073	1.38%
2025/12/10	50	9.72	0	0.00	9.72	50	5,206	0.96%
2025/12/08	0	9.75	0	0.00	9.73	0	5,707	0.00%
2025/12/05	74	9.73	0	0.00	9.75	74	5,873	1.26%
2025/12/04	1	9.79	0	0.00	9.75	1	6,022	0.02%
2025/12/01	19	9.85	0	0.00	9.83	19	6,226	0.31%
2025/11/27	4	9.85	0	0.00	9.87	4	6,445	0.06%
2025/11/24	1	9.60	0	0.00	9.65	1	6,959	0.01%
2025/11/17	2	9.97	0	0.00	9.92	2	7,343	0.03%
2025/11/14	1	9.98	0	0.00	9.98	1	7,377	0.01%
2025/11/10	4	10.12	0	0.00	10.13	4	7,630	0.05%
2025/11/07	2	10.24	0	0.00	10.20	2	7,644	0.03%
2025/11/06	0	0.00	10	10.41	10.38	-10	7,642	-0.13%
2025/11/05	0	0.00	6	10.29	10.33	-6	7,900	-0.08%
2025/11/03	0	0.00	0.3	10.67	10.62	-0.3	8,106	0.00%
2025/10/31	0	0.00	6	10.65	10.62	-6	8,189	-0.07%
2025/10/28	0	0.00	5	10.48	10.49	-5	7,992	-0.06%
2025/10/27	20	10.43	4	10.41	10.43	16	7,930	0.20%
2025/10/21	0	0.00	5	10.36	10.34	-5	7,961	-0.06%
2025/10/17	2	10.26	0	0.00	10.21	2	7,892	0.03%
2025/10/07	5	10.22	0	0.00	10.22	5	7,946	0.06%
2025/10/01	0	0.00	30	10.22	10.23	-30	7,974	-0.38%
2025/09/30	1	10.20	0	0.00	10.24	1	7,933	0.01%
2025/09/26	30	10.14	0	0.00	10.08	30	7,912	0.38%
2025/09/23	0	0.00	2	10.40	10.39	-2	7,765	-0.03%
2025/09/16	0	0.00	3	10.30	10.33	-3	7,632	-0.04%
2025/09/15	0	0.00	20	10.30	10.29	-20	7,650	-0.26%
2025/09/11	0	0.00	10	10.45	10.30	-10	7,513	-0.13%
2025/09/10	0	0.00	1.5	10.32	10.27	-1.5	7,162	-0.02%
2025/09/09	0	0.00	5	10.26	10.24	-5	7,069	-0.07%
2025/09/03	5	9.90	0	0.00	9.98	5	6,693	0.07%
2025/08/29	0	0.00	11	10.28	10.25	-11	6,523	-0.17%
2025/08/27	0	0.00	18	10.20	10.22	-18	6,264	-0.29%
2025/08/26	0	0.00	6	10.00	10.06	-6	6,044	-0.10%
2025/08/22	0	0.00	16	9.80	9.80	-16	5,770	-0.28%
2025/08/19	0	0.00	2	9.83	9.79	-2	5,528	-0.04%
2025/08/14	0	0.00	1	9.75	9.76	-1	5,225	-0.02%
2025/08/13	0	0.00	1	9.71	9.70	-1	5,172	-0.02%
2025/08/11	0	0.00	5	9.59	9.63	-5	5,010	-0.10%
2025/08/08	0	0.00	15	9.73	9.68	-15	4,995	-0.30%
2025/08/07	0	0.00	7	9.65	9.61	-7	4,748	-0.15%
2025/07/24	0	0.00	30	9.43	9.49	-30	4,341	-0.69%
2025/07/22	0.1	9.39	0	0.00	9.32	0.1	4,283	0.00%
2025/07/17	0	0.00	2.3	9.36	9.45	-2.3	4,156	-0.05%
2025/07/15	0	0.00	0.8	9.26	9.27	-0.8	4,000	-0.02%
2025/06/17	0.1	8.88	0	0.00	8.86	0.1	5,140	0.00%
2025/06/16	0	0.00	2	8.79	8.83	-2	5,143	-0.04%
2025/06/12	0	0.00	1	8.93	8.93	-1	5,222	-0.02%

群益科技高息成長相關文章

群益科技高息成長相關影音