群益科技高息成長 (00946)-元大-桃興券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	9.14	0.8	9.16	9.18	0.2	11,963	0.00%
2024/11/20	4	9.18	0	0.00	9.17	4	12,027	0.03%
2024/11/19	4.5	9.15	0	0.00	9.19	4.5	12,096	0.04%
2024/11/18	32	9.13	12	9.16	9.13	20	12,217	0.16%
2024/11/15	0.3	9.20	0	0.00	9.18	0.3	12,409	0.00%
2024/11/14	31	9.17	0	0.00	9.15	31	12,563	0.25%
2024/11/13	2	9.20	0	0.00	9.24	2	12,502	0.02%
2024/11/12	7	9.23	0	0.00	9.22	7	12,649	0.06%
2024/11/11	7.5	9.24	0	0.00	9.29	7.5	12,637	0.06%
2024/11/08	2	9.34	1	9.34	9.32	1	12,811	0.01%
2024/11/07	1.3	9.29	0	0.00	9.33	1.3	12,945	0.01%
2024/11/06	2	9.28	0	0.00	9.33	2	13,099	0.02%
2024/11/05	31	9.27	4	9.27	9.28	27	13,480	0.20%
2024/11/04	3	9.32	0	0.00	9.31	3	14,134	0.02%
2024/11/01	4.2	9.23	0	0.00	9.39	4.2	15,469	0.03%
2024/10/30	12	9.42	0	0.00	9.43	12	16,075	0.07%
2024/10/29	34.1	9.47	11	9.50	9.48	23.1	16,247	0.14%
2024/10/28	0.2	9.61	24.2	9.62	9.61	-23.9	16,498	-0.15%
2024/10/24	11	9.61	1	9.62	9.61	10	18,021	0.06%
2024/10/23	4	9.69	8	9.70	9.67	-4	18,979	-0.02%
2024/10/18	5	9.65	0	0.00	9.61	5	21,588	0.02%
2024/10/17	0	0.00	9	9.64	9.63	-9	22,457	-0.04%
2024/10/16	3	9.62	0	0.00	9.61	3	22,827	0.01%
2024/10/15	1	9.64	14	9.65	9.64	-13	23,049	-0.06%
2024/10/14	8	9.61	0	0.00	9.61	8	23,229	0.03%
2024/10/08	20	9.52	12	9.52	9.53	8	24,006	0.03%
2024/10/07	12.4	9.65	0	0.00	9.66	12.4	24,342	0.05%
2024/10/04	12	9.61	3	9.60	9.61	9	24,712	0.04%
2024/10/01	7.2	9.68	0	0.00	9.69	7.2	24,742	0.03%
2024/09/30	28	9.71	0	0.00	9.68	28	25,037	0.11%
2024/09/27	0.1	9.80	1	9.83	9.80	-0.9	25,383	0.00%
2024/09/26	14	9.80	9	9.82	9.79	5	26,002	0.02%
2024/09/25	7	9.77	0	0.00	9.76	7	26,365	0.03%
2024/09/24	6	9.67	0	0.00	9.68	6	26,561	0.02%
2024/09/23	1	9.72	0	0.00	9.71	1	26,846	0.00%
2024/09/20	2	9.68	0	0.00	9.67	2	27,383	0.01%
2024/09/19	2	9.63	0	0.00	9.64	2	27,975	0.01%
2024/09/18	9.1	9.61	0	0.00	9.62	9.1	28,660	0.03%
2024/09/16	1	9.65	0	0.00	9.68	1	29,018	0.00%
2024/09/13	8.1	9.66	0	0.00	9.67	8.1	29,582	0.03%
2024/09/12	1	9.71	0	0.00	9.69	1	30,533	0.00%
2024/09/11	3.7	9.60	0	0.00	9.58	3.7	31,089	0.01%
2024/09/10	15.1	9.61	2	9.60	9.62	13.1	31,291	0.04%
2024/09/09	12.5	9.68	7	9.69	9.74	5.5	31,612	0.02%
2024/09/06	1	9.77	0	0.00	9.80	1	32,341	0.00%
2024/09/05	20.6	9.86	102	9.95	9.84	-81.4	32,547	-0.25%	大賣/
2024/09/04	17.1	9.84	13	9.86	9.90	4.1	32,538	0.01%
2024/09/03	3	10.19	2	10.20	10.16	1	32,246	0.00%
2024/09/02	2.1	10.18	0	0.00	10.18	2.1	32,703	0.01%
2024/08/30	1	10.18	30	10.20	10.19	-29	33,085	-0.09%
2024/08/29	0	0.00	101	10.14	10.14	-101	33,695	-0.30%	大賣/鉅額交易
2024/08/28	2.1	10.11	10	10.13	10.10	-7.9	34,242	-0.02%
2024/08/26	10	10.12	15	10.16	10.07	-5	35,586	-0.01%
2024/08/23	4	9.98	176	9.98	10.09	-172	36,183	-0.48%	大賣/鉅額交易
2024/08/22	5	10.09	5	10.09	10.06	0	36,743	0.00%
2024/08/21	1.1	10.09	2	10.07	10.06	-0.9	37,630	0.00%
2024/08/20	6	10.13	10	10.18	10.12	-4	38,159	-0.01%
2024/08/19	1.1	10.11	58	10.09	10.10	-56.9	38,549	-0.15%
2024/08/16	70	10.04	13	10.04	10.01	57	38,920	0.15%
2024/08/15	15	9.92	41	9.93	9.88	-26	39,101	-0.07%
2024/08/14	6	9.90	0	0.00	9.93	6	39,584	0.02%
2024/08/13	0	0.00	1	9.84	9.85	-1	40,144	0.00%
2024/08/12	2	9.78	7	9.82	9.80	-5	40,972	-0.01%
2024/08/09	0	9.66	7	9.69	9.63	-7	41,466	-0.02%
2024/08/08	3	9.50	0	0.00	9.49	3	42,135	0.01%
2024/08/07	2	9.55	15	9.51	9.61	-13	42,788	-0.03%
2024/08/06	38	9.24	40	9.33	9.40	-2	43,851	0.00%
2024/08/05	192.5	9.24	103	9.16	9.13	89.5	46,271	0.19%	大買/大賣/
2024/08/02	45	9.93	0	0.00	9.91	45	45,441	0.10%
2024/08/01	4	10.10	3	10.13	10.13	1	45,189	0.00%
2024/07/31	41	9.92	0	0.00	9.97	41	45,536	0.09%
2024/07/30	46.5	9.88	3	9.96	10.01	43.5	45,675	0.10%
2024/07/29	30.1	10.07	3	10.02	10.03	27.1	45,271	0.06%
2024/07/26	95.5	9.97	2	10.01	10.07	93.5	45,363	0.21%
2024/07/23	25	10.20	12	10.21	10.24	13	44,909	0.03%
2024/07/22	175.1	10.20	0	0.00	10.12	175.1	44,869	0.39%	大買/鉅額交易
2024/07/19	229.5	10.42	61	10.41	10.40	168.5	44,076	0.38%	大買/鉅額交易
2024/07/18	142.4	10.48	50	10.53	10.57	92.4	44,019	0.21%	大買/
2024/07/17	48.4	10.66	2	10.71	10.65	46.4	43,662	0.11%
2024/07/16	11	10.72	0	0.00	10.71	11	43,961	0.03%
2024/07/15	12	10.73	0	0.00	10.73	12	44,470	0.03%
2024/07/12	74	10.69	18	10.69	10.71	56	44,989	0.12%
2024/07/11	47	10.80	30	10.85	10.79	17	45,268	0.04%
2024/07/10	5	10.79	23	10.79	10.79	-18	45,845	-0.04%
2024/07/09	18	10.79	8	10.84	10.82	10	46,429	0.02%
2024/07/08	3	10.81	1	10.84	10.84	2	46,646	0.00%
2024/07/05	14	10.84	3	10.87	10.85	11	46,907	0.02%
2024/07/04	40	10.78	9	10.81	10.80	31	47,571	0.07%
2024/07/03	45	10.80	38	10.83	10.76	7	48,086	0.01%
2024/07/02	47	10.79	0	0.00	10.80	47	48,423	0.10%
2024/07/01	22	10.86	0	0.00	10.85	22	48,498	0.05%
2024/06/28	1.9	10.68	0	0.00	10.73	1.9	48,841	0.00%
2024/06/27	26.5	10.62	3	10.64	10.63	23.5	49,551	0.05%
2024/06/26	1.8	10.68	0	0.00	10.70	1.8	50,134	0.00%
2024/06/25	50.5	10.59	1	10.59	10.63	49.5	50,447	0.10%
2024/06/24	16.7	10.68	3	10.70	10.69	13.7	50,605	0.03%
2024/06/21	14.2	10.83	8	10.81	10.83	6.2	50,556	0.01%
2024/06/20	22	10.89	6	10.88	10.89	16	50,899	0.03%
2024/06/19	41.1	10.92	0	0.00	10.90	41.1	51,195	0.08%
2024/06/18	88	10.80	5	10.75	10.81	83	50,729	0.16%
2024/06/17	23	10.69	2	10.70	10.69	21	51,110	0.04%
2024/06/14	13.2	10.64	5	10.63	10.64	8.2	51,951	0.02%
2024/06/13	6.1	10.69	6	10.68	10.67	0.1	52,577	0.00%
2024/06/12	5	10.51	0	0.00	10.54	5	52,419	0.01%
2024/06/11	1	10.36	7	10.42	10.43	-6	53,562	-0.01%
2024/06/07	5	10.37	0	0.00	10.41	5	54,708	0.01%
2024/06/06	14.1	10.30	4	10.35	10.39	10.1	56,332	0.02%
2024/06/05	3	10.31	0	0.00	10.30	3	57,111	0.01%
2024/06/04	50	10.30	3	10.34	10.30	47	58,406	0.08%
2024/06/03	29.2	10.32	2	10.33	10.31	27.2	59,111	0.05%
2024/05/31	17.1	10.35	1	10.40	10.31	16.1	59,831	0.03%
2024/05/30	9.6	10.39	0	0.00	10.40	9.6	60,277	0.02%
2024/05/29	46.1	10.52	0	0.00	10.48	46.1	61,365	0.08%
2024/05/28	11	10.46	8	10.50	10.50	3	62,377	0.00%
2024/05/27	23	10.47	8	10.39	10.43	15	63,439	0.02%
2024/05/24	36.1	10.20	0	0.00	10.20	36.1	63,518	0.06%
2024/05/23	4.1	10.20	0	0.00	10.20	4.1	65,484	0.01%
2024/05/22	3	10.14	10	10.14	10.14	-7	68,232	-0.01%
2024/05/20	5	9.98	2	10.02	10.01	3	76,750	0.00%
2024/05/17	103	10.00	1	10.00	10.00	102	82,030	0.12%	大買/鉅額交易
2024/05/16	5	10.08	0	0.00	10.04	5	87,759	0.01%
2024/05/15	6	10.00	1	10.00	9.97	5	92,611	0.01%
2024/05/14	2	9.91	0.1	9.90	9.96	1.9	103,330	0.00%
2024/05/13	9	9.86	2	9.89	9.86	7	118,864	0.01%
2024/05/10	20.1	9.89	0	0.00	9.88	20.1	149,102	0.01%
2024/05/09	125.3	10.02	0	0.00	10.00	125.3	199,780	0.06%	大買/鉅額交易