• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.11
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    15,704張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001010.1010.11-1041,945-0.02%
2024/11/20210.10310.1010.10-142,1100.00%
2024/11/1900.00210.1010.10-242,2640.00%
2024/11/151310.1300.0010.131343,0460.03%
2024/11/14210.1100.0010.13243,1070.00%
2024/11/133410.2150010.1910.20-46643,483-1.07% 大賣/鉅額交易
2024/11/12310.296910.3110.32-6643,937-0.15%
2024/11/1100.001010.2410.24-1043,726-0.02%
2024/11/0800.001410.1010.12-1443,988-0.03%
2024/11/06259.9810010.009.99-7544,421-0.17%
2024/11/05279.9639.969.992443,9910.05%
2024/11/04299.9000.009.892944,3010.07%
2024/11/0159.9700.009.97544,0920.01%
2024/10/30109.9800.009.991044,5220.02%
2024/10/2959.9500.009.96544,4890.01%
2024/10/281239.94319.949.949244,3170.21% 大買/
2024/10/255410.0200.0010.055443,6800.12%
2024/10/24199.9500.009.971943,4950.04%
2024/10/23209.9800.009.962043,4930.05%
2024/10/221289.9900.009.9812843,1260.30% 大買/鉅額交易
2024/10/2126310.1400.0010.1526341,6220.63% 大買/鉅額交易
2024/10/1819710.2200.0010.2219740,8910.48% 大買/鉅額交易
2024/10/171410.31210.3010.311239,9190.03%
2024/10/16810.341410.3410.33-639,886-0.02%
2024/10/15310.2900.0010.29339,3980.01%
2024/10/1412810.2300.0010.2412839,2110.33% 大買/鉅額交易
2024/10/111710.2700.0010.281738,6220.04%
2024/10/0917310.2800.0010.2817338,4300.45% 大買/鉅額交易
2024/10/088010.2900.0010.308037,9290.21%
2024/10/072010.3600.0010.362037,6160.05%
2024/10/04410.362.810.3510.371.237,5770.00%
2024/10/01710.3612.510.3710.35-5.537,023-0.01%
2024/09/30310.310.310.3110.302.736,6720.01%
2024/09/274.210.3100.0010.324.236,3750.01%
2024/09/2638.710.361110.3710.3627.736,2970.08%
2024/09/2510.110.4300.0010.4410.136,3470.03%
2024/09/240.410.474.210.4610.45-3.836,405-0.01%
2024/09/2320.510.4600.0010.4620.536,7990.06%
2024/09/2013.110.4814.610.4810.48-1.536,7830.00%
2024/09/191410.4900.0010.481436,2430.04%
2024/09/181110.5200.0010.531136,0060.03%
2024/09/161.110.4900.0010.491.135,8000.00%
2024/09/120.410.49810.4510.48-7.635,748-0.02%
2024/09/11110.5100.0010.50135,8050.00%
2024/09/10110.4500.0010.46135,5660.00%
2024/09/091010.370.110.3710.379.935,5750.03%
2024/09/0600.002210.3710.36-2235,673-0.06%
2024/09/0500.002010.3210.33-2035,688-0.06%
2024/09/047010.2700.0010.277035,8130.20%
2024/09/03137.710.2600.0010.26137.735,8880.38% 大買/鉅額交易
2024/09/022110.2400.0010.262135,9220.06%
2024/08/30210.2600.0010.28235,8570.01%
2024/08/29210.2900.0010.29235,9770.01%
2024/08/283010.3000.0010.323035,9780.08%
2024/08/27130.810.3100.0010.31130.836,3490.36% 大買/鉅額交易
2024/08/22210.3000.0010.32236,9200.01%
2024/08/2121610.3100.0010.3121637,1960.58% 大買/鉅額交易
2024/08/200.510.2600.0010.270.537,5050.00%
2024/08/19610.3000.0010.27637,7810.02%
2024/08/16810.3300.0010.33837,4470.02%
2024/08/154510.36210.3610.374337,6390.11%
2024/08/14110.2800.0010.30137,4240.00%
2024/08/132310.261510.2610.24836,7550.02%
2024/08/12310.2300.0010.24336,4570.01%
2024/08/091210.1700.0010.131236,0000.03%
2024/08/081010.2200.0010.211034,9090.03%
2024/08/07210.2800.0010.29234,5220.01%
2024/08/060.110.311010.3010.31-9.934,281-0.03%
2024/08/053710.431210.4510.412533,7960.07%
2024/08/021810.3700.0010.361833,2250.05%
2024/08/011110.32310.3210.33832,1680.02%
2024/07/31110.2600.0010.24132,1510.00%
2024/07/301310.2300.0010.211332,3950.04%
2024/07/29510.23510.2110.20032,7530.00%
2024/07/262210.14910.1410.131333,0470.04%
2024/07/235210.211010.2110.204232,6840.13%
2024/07/221310.2300.0010.251332,7550.04%
2024/07/19410.23510.2310.23-132,7190.00%
2024/07/18410.2400.0010.24433,0270.01%
2024/07/172910.2700.0010.262933,6460.09%
2024/07/16510.1900.0010.20533,8340.01%
2024/07/1500.001010.1710.17-1034,326-0.03%
2024/07/12110.142010.1410.17-1934,711-0.05%
2024/07/11410.1000.0010.10435,4840.01%
2024/07/101010.1000.0010.101036,3040.03%
2024/07/09210.123010.1210.12-2837,698-0.07%
2024/07/08310.0500.0010.04337,2740.01%
2024/07/0500.00410.0010.00-438,150-0.01%
2024/07/0400.00110.0110.01-140,0570.00%
2024/07/0319.9400.009.98142,6920.00%
2024/07/02249.9000.009.912443,5330.06%
2024/07/011799.9200.009.9317942,0290.43% 大買/鉅額交易
2024/06/282110.0100.0010.012136,3420.06%
2024/06/273910.0000.0010.013936,8210.11%
2024/06/26110.0700.0010.06130,4140.00%
2024/06/251110.081510.0810.08-430,536-0.01%
2024/06/2425910.0300.0010.0225928,8060.90% 大買/鉅額交易
中信優息投資級債 相關文章
中信優息投資級債 相關影音