• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村全球航運龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村全球航運龍頭

(00960)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.14
  • 漲幅
    -1.02%
  • 成交量
    3,561張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村全球航運龍頭 (00960)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.113.530.913.5713.530.23,5710.01%
2025/01/205.113.7000.0013.685.13,6680.14%
2025/01/171.113.9000.0013.941.13,7720.03%
2025/01/160.514.300.214.3814.260.33,7720.01%
2025/01/1500.000.114.4014.32-0.13,8250.00%
2025/01/1400.000.114.4014.34-0.13,8760.00%
2025/01/130.114.1700.0014.190.13,9210.00%
2025/01/092.214.48114.4014.321.24,1150.03%
2025/01/0800.00114.6314.70-14,210-0.02%
2025/01/070.114.5400.0014.520.14,2130.00%
2025/01/0600.000.514.6414.66-0.54,241-0.01%
2025/01/0200.000.214.4114.41-0.24,3360.00%
2024/12/310.114.3300.0014.350.14,4510.00%
2024/12/3000.0010.114.3814.36-10.14,807-0.21%
2024/12/271.514.374.114.4014.33-2.65,015-0.05%
2024/12/2610.114.4015.614.3514.42-5.55,613-0.10%
2024/12/251214.3400.0014.40127,0990.17%
2024/12/2400.000.114.2614.28-0.19,0310.00%
2024/12/231.114.0200.0014.051.19,8290.01%
2024/12/2000.001714.0914.09-1710,261-0.17%
2024/12/1917.114.1900.0014.1317.110,3850.16%
2024/12/185.414.17714.2114.18-1.610,911-0.01%
2024/12/170.114.320.214.3714.32-0.111,0270.00%
2024/12/166.114.420.514.4314.375.611,1780.05%
2024/12/131.114.4437.114.4514.43-3611,331-0.32%
2024/12/120.114.4910.114.4814.48-1011,498-0.09%
2024/12/112.414.5400.0014.542.411,6470.02%
2024/12/100.114.6300.0014.590.111,8150.00%
2024/12/09314.680.214.7614.702.811,9940.02%
2024/12/060.214.6800.0014.620.212,1560.00%
2024/12/054.114.6400.0014.624.112,3560.03%
2024/12/0435.114.750.114.7814.733512,5540.28%
2024/12/031514.710.114.7214.7614.912,7850.12%
2024/12/020.414.600.614.6514.58-0.212,9900.00%
2024/11/2900.0031.114.5914.60-31.113,207-0.24%
2024/11/28714.5100.0014.52713,4010.05%
2024/11/271.414.615014.5314.52-48.613,640-0.36%
2024/11/2625.414.86514.9414.8520.413,7590.15%
2024/11/2510.115.122015.0815.06-9.913,952-0.07%
2024/11/227515.2200.0015.137514,1850.53%
2024/11/21615.393415.3815.40-2814,369-0.19%
2024/11/2000.00115.3715.28-114,557-0.01%
2024/11/19215.26315.2415.25-114,678-0.01%
2024/11/18415.13615.0915.10-214,902-0.01%
2024/11/15515.040.315.0015.034.815,1880.03%
2024/11/142.214.8619.414.8114.80-17.215,351-0.11%
2024/11/1300.000.314.7514.73-0.315,6460.00%
2024/11/1200.002314.8414.83-2316,023-0.14%
2024/11/11114.953.214.8514.85-2.216,403-0.01%
2024/11/081214.870.314.8614.8411.716,8190.07%
2024/11/070.114.6600.0014.740.117,2150.00%
2024/11/060.114.85214.8714.76-1.917,673-0.01%
2024/11/051014.862.214.8814.837.818,1110.04%
2024/11/04214.830.114.7914.751.918,6290.01%
2024/11/0100.000.314.7114.72-0.319,1630.00%
2024/10/3022.114.530.114.6014.4922.119,6920.11%
2024/10/291.214.551614.5414.51-14.820,379-0.07%
2024/10/280.114.662.314.6614.63-2.221,063-0.01%
2024/10/2521.214.61114.5914.6020.221,8550.09%
2024/10/2421.314.711014.7014.7011.322,4130.05%
2024/10/23115.030.315.0715.000.822,9430.00%
2024/10/220.515.050.515.0515.03023,9330.00%
2024/10/211015.020.515.0115.039.524,9510.04%
2024/10/18214.890.314.9114.891.726,0670.01%
2024/10/1700.000.914.9414.93-0.927,3630.00%
2024/10/164.414.845.214.8514.83-0.728,5710.00%
2024/10/1515.215.030.615.0715.0014.629,7220.05%
2024/10/1414.515.070.215.1415.0614.331,1790.05%
2024/10/1110.415.085.415.1215.09533,2260.01%
2024/10/0914.415.081015.0615.064.435,7010.01%
2024/10/08715.201.615.2115.195.438,1750.01%
2024/10/0715.315.190.515.2015.2314.841,4490.04%
2024/10/0428.715.27115.2615.2427.745,1000.06%
2024/10/0123.215.8817.315.9015.875.947,9050.01%
2024/09/306.515.74515.7015.691.552,7240.00%
2024/09/2759.415.891615.9015.9343.455,3570.08%
2024/09/2657.916.342516.7916.1532.948,2940.07%
2024/09/2533.217.40917.7819.0924.230,7570.08%
2024/09/2410.215.4600.0015.9310.224,0630.04%
2024/09/23515.1300.0015.13522,1490.02%
2024/09/20315.0600.0015.10334,9430.01%
野村全球航運龍頭 相關文章
野村全球航運龍頭 相關影音