福壽 (1219)-元大-桃興券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
457張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	18.95	18.80	0	393	-0.01%
2024/06/07	0	0.00	1	18.85	18.90	-1	437	-0.23%
2024/05/29	1	18.85	0	0.00	18.85	1	465	0.21%
2024/05/23	2	19.00	0	0.00	18.90	2	455	0.44%
2024/05/07	0	19.20	0	0.00	19.25	0	434	0.00%
2024/04/22	1	18.70	1	18.80	18.85	0	383	0.00%
2024/04/18	0	0.00	0.2	18.80	18.80	-0.2	378	-0.05%
2024/04/12	0	0.00	6	18.75	18.65	-6	371	-1.62%
2024/04/11	0	0.00	4	18.90	18.90	-4	369	-1.08%
2024/04/01	0	18.80	1	18.75	18.75	-1	361	-0.28%
2024/03/21	1	18.50	0	0.00	18.50	1	339	0.30%
2024/03/20	0	0.00	0.1	18.70	18.50	-0.1	336	-0.03%
2024/03/19	0	0.00	1	18.55	18.60	-1	333	-0.30%
2024/03/13	2	18.35	0	0.00	18.30	2	318	0.63%
2024/03/12	1	18.60	0	0.00	18.65	1	274	0.36%
2024/03/08	2	18.60	30	18.60	18.60	-28	263	-10.62%
2024/03/07	2	18.80	0	0.00	18.75	2	251	0.80%
2024/03/06	0	19.05	0	0.00	18.90	0	244	0.00%
2024/03/05	2	18.85	0	0.00	18.85	2	242	0.82%
2024/03/01	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/27	2	18.95	0	0.00	18.90	2	238	0.84%
2024/02/22	4	19.00	0	0.00	19.00	4	239	1.67%
2024/02/01	0	0.00	6	19.05	19.05	-6	228	-2.63%
2024/01/31	0	0.00	3	19.00	19.00	-3	227	-1.32%
2024/01/29	0	19.10	0	0.00	19.10	0	230	0.00%
2024/01/25	1	19.05	0	0.00	19.00	1	232	0.43%
2024/01/17	10	18.80	0	0.00	18.80	10	249	4.01%
2024/01/12	1	19.00	1	18.95	19.00	0	289	0.00%
2024/01/08	0	0.00	4.1	19.33	19.35	-4.1	304	-1.33%
2024/01/04	0	0.00	0.2	19.35	19.35	-0.2	307	-0.05%
2023/12/26	0	0.00	0.3	19.35	19.35	-0.3	311	-0.10%
2023/12/19	10	19.35	0	0.00	19.35	10	314	3.18%
2023/12/18	10	19.45	0	0.00	19.45	10	315	3.17%
2023/11/30	1	19.35	1	19.35	19.40	0	339	0.00%
2023/11/23	1	19.40	0	0.00	19.35	1	347	0.29%
2023/11/17	10	19.25	0	0.00	19.35	10	360	2.77%
2023/11/13	0	19.15	0	0.00	19.20	0	363	0.00%
2023/10/31	1	18.80	0	0.00	18.75	1	404	0.25%
2023/10/20	2	18.80	0	0.00	18.65	2	407	0.49%
2023/10/05	0	0.00	1	19.80	19.75	-1	498	-0.20%
2023/09/14	0	0.00	1	20.10	20.10	-1	731	-0.14%
2023/09/08	0	0.00	2	20.10	20.05	-2	752	-0.27%
2023/09/07	0	0.00	2.3	20.16	20.15	-2.3	754	-0.30%
2023/08/29	1	20.05	1	20.00	20.00	0	758	0.00%
2023/08/04	0	0.00	20	20.40	20.35	-20	860	-2.33%
2023/07/28	10	20.20	0	0.00	20.15	10	917	1.09%
2023/07/24	10	20.35	0	0.00	20.35	10	939	1.06%
2023/07/21	0	0.00	20	20.80	20.65	-20	952	-2.10%
2023/07/12	20	20.35	10	20.25	20.25	10	1,073	0.93%
2023/06/29	0	0.00	20	21.30	21.35	-20	997	-2.01%
2023/06/15	0	0.00	2	21.10	20.95	-2	1,044	-0.19%
2023/05/26	20	20.93	1	21.00	20.95	19	1,915	0.99%
2023/05/25	0	0.00	2	21.03	21.00	-2	1,937	-0.10%
2023/05/24	1	21.40	0	0.00	21.30	1	1,942	0.05%
2023/05/23	1	21.25	0	0.00	21.45	1	1,947	0.05%
2023/05/22	0	0.00	1	20.80	20.90	-1	1,930	-0.05%
2023/05/19	1	20.90	2	20.73	20.65	-1	1,932	-0.05%
2023/05/12	1	20.85	1	20.70	20.85	0	1,980	0.00%
2023/05/11	1	20.85	1	20.70	20.70	0	1,978	0.00%
2023/05/10	20	21.30	0	0.00	21.25	20	1,956	1.02%
2023/05/09	1	21.90	1	21.90	21.80	0	1,944	0.00%
2023/05/02	0	0.00	1	21.35	21.40	-1	1,900	-0.05%
2023/04/28	1	21.40	0	0.00	21.25	1	1,917	0.05%
2023/04/26	0	0.00	2	21.55	21.75	-2	2,017	-0.10%
2023/04/25	4	21.84	40	21.80	21.75	-36	1,997	-1.80%
2023/04/13	0	0.00	2	21.43	21.35	-2	1,792	-0.11%
2023/04/11	0	0.00	1	21.75	21.55	-1	1,783	-0.06%
2023/04/07	1	21.75	0	0.00	21.80	1	1,765	0.06%
2023/04/06	1	21.80	1	21.95	21.85	0	1,760	0.00%
2023/03/31	2	21.13	1	21.30	21.50	1	1,728	0.06%
2023/03/30	2	20.95	3	20.95	21.20	-1	1,714	-0.06%
2023/03/29	1	20.90	1	20.90	21.00	0	1,714	0.00%
2023/03/27	2	20.98	2	21.40	21.35	0	1,716	0.00%
2023/03/24	5	20.73	1	20.75	20.90	4	1,705	0.23%
2023/03/23	3	20.90	1	20.90	20.95	2	1,700	0.12%
2023/03/22	1	21.05	0	0.00	21.00	1	1,697	0.06%
2023/03/21	1	21.10	0	0.00	21.05	1	1,704	0.06%
2023/03/17	1	20.60	0	0.00	20.65	1	1,700	0.06%
2023/03/10	1	21.95	6	22.05	21.95	-5	1,595	-0.31%
2023/03/07	0	0.00	2	22.25	22.45	-2	1,528	-0.13%
2023/03/06	6	22.85	1	23.30	22.70	5	1,490	0.34%
2023/03/03	6	22.54	6	22.46	22.40	0	1,401	0.00%
2023/03/02	1	21.65	0	0.00	21.75	1	1,193	0.08%
2023/03/01	2	22.10	0	0.00	21.55	2	1,133	0.18%
2023/02/24	0	0.00	8	20.70	20.90	-8	888	-0.90%
2023/02/20	0	0.00	2	20.25	20.25	-2	837	-0.24%
2023/02/15	2	20.15	0	0.00	20.10	2	842	0.24%
2023/02/14	0	0.00	11	20.10	20.25	-11	837	-1.31%
2023/02/09	1	19.90	0	0.00	19.80	1	815	0.12%
2023/01/31	0	0.00	1	19.65	19.65	-1	823	-0.12%
2023/01/30	10	19.55	0	0.00	19.60	10	825	1.21%
2023/01/17	26	20.04	25	19.55	19.65	1	806	0.12%
2022/12/21	1	18.70	0	0.00	18.55	1	781	0.13%
2022/12/20	1	18.80	0	0.00	18.60	1	784	0.13%
2022/12/06	1	19.05	0	0.00	19.05	1	774	0.13%
2022/12/05	1	19.25	0	0.00	19.15	1	782	0.13%
2022/12/01	0	0.00	3	19.30	19.50	-3	798	-0.38%
2022/11/25	0	0.00	16	19.00	19.00	-16	830	-1.93%
2022/11/23	1	18.80	0	0.00	19.00	1	854	0.12%
2022/11/22	1	18.65	0	0.00	18.75	1	869	0.12%
2022/11/18	2	18.70	0	0.00	18.70	2	904	0.22%
2022/11/16	1	19.00	0	0.00	18.85	1	1,005	0.10%
2022/10/06	1	19.55	0	0.00	19.60	1	1,132	0.09%
2022/10/03	0	0.00	1	19.35	19.35	-1	1,226	-0.08%
2022/09/28	3	19.70	5	19.27	19.30	-2	1,288	-0.16%
2022/09/26	1	19.40	0	0.00	19.45	1	1,348	0.07%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/09/16	1	20.40	0	0.00	20.30	1	1,426	0.07%
2022/08/30	0	0.00	1	21.60	21.60	-1	1,602	-0.06%
2022/08/24	26	21.36	0	0.00	21.25	26	1,630	1.59%
2022/08/23	8	21.69	0	0.00	21.85	8	1,610	0.50%
2022/08/22	5	21.20	0	0.00	21.20	5	1,589	0.31%
2022/08/19	0	0.00	2	20.85	20.95	-2	1,600	-0.12%
2022/08/10	1	20.70	0	0.00	20.75	1	1,937	0.05%
2022/08/09	0	0.00	1	20.75	20.80	-1	1,987	-0.05%
2022/08/05	1	20.55	0	0.00	20.50	1	2,185	0.05%
2022/07/13	0	0.00	1	19.55	19.40	-1	7,592	-0.01%
2022/07/12	1	19.15	10	19.45	19.15	-9	8,367	-0.11%
2022/07/11	12	20.21	1	20.40	20.20	11	8,711	0.13%
2022/07/06	1	19.50	0	0.00	19.55	1	9,313	0.01%
2022/07/05	0	0.00	1	21.00	21.35	-1	9,476	-0.01%
2022/07/04	0	0.00	12	20.50	20.40	-12	9,427	-0.13%
2022/07/01	6	20.20	2	20.43	19.95	4	9,412	0.04%
2022/06/30	6	20.68	2	20.70	20.60	4	9,380	0.04%
2022/06/27	10	21.50	5	21.45	21.45	5	9,340	0.05%
2022/06/16	2	21.00	0	0.00	20.95	2	9,232	0.02%
2022/06/15	1	21.45	0	0.00	21.65	1	9,197	0.01%
2022/06/10	5	22.20	0	0.00	22.30	5	9,108	0.05%
2022/06/06	1	22.35	0	0.00	22.25	1	9,072	0.01%
2022/06/02	1	22.30	0	0.00	22.30	1	9,074	0.01%
2022/05/31	2	23.05	1	22.90	22.95	1	9,035	0.01%
2022/05/23	0	0.00	5	22.65	22.80	-5	8,954	-0.06%
2022/05/20	1	22.50	0	0.00	22.40	1	8,927	0.01%
2022/05/17	1	22.55	1	22.50	22.20	0	8,785	0.00%
2022/05/16	6	22.42	6	22.43	22.20	0	8,735	0.00%
2022/05/13	1	22.25	0	0.00	22.10	1	8,643	0.01%
2022/05/11	1	23.00	1	23.15	23.15	0	8,436	0.00%
2022/05/09	3	24.25	3.5	25.21	24.40	-0.5	8,220	-0.01%
2022/05/06	13	25.49	7	25.24	25.15	6	8,014	0.07%
2022/05/05	2	24.90	3	24.98	24.55	-1	7,781	-0.01%
2022/05/04	3	24.78	2	24.70	24.65	1	7,668	0.01%
2022/05/03	0	0.00	1	25.65	25.85	-1	7,539	-0.01%
2022/04/29	58.5	27.21	55	27.07	26.55	3.5	7,405	0.05%
2022/04/28	9	26.21	16	26.51	27.00	-7	6,561	-0.11%
2022/04/27	7	25.05	1	23.80	24.55	6	6,227	0.10%
2022/04/26	6	26.63	2.5	25.74	24.45	3.5	5,936	0.06%
2022/04/25	0	0.00	2	27.78	26.15	-2	5,696	-0.04%
2022/04/22	13.5	27.99	15	28.05	27.75	-1.5	5,505	-0.03%
2022/04/21	18	28.03	3	27.73	27.65	15	5,127	0.29%
2022/04/20	30	27.30	29	27.98	28.20	1	4,202	0.02%
2022/04/19	5	25.25	12	24.89	25.65	-7	3,215	-0.22%
2022/04/18	79	26.18	71	26.29	25.20	8	2,885	0.28%
2022/04/15	5	23.24	6	23.65	24.85	-1	2,096	-0.05%
2022/04/14	13	23.18	10	22.98	22.60	3	1,715	0.17%
2022/04/13	5	21.97	1	21.90	21.70	4	1,483	0.27%
2022/04/12	31	22.75	31	22.78	22.40	0	1,378	0.00%
2022/04/11	4	21.13	1	21.20	21.55	3	1,018	0.29%
2022/04/07	0	0.00	2	19.75	19.75	-2	817	-0.24%
2022/03/25	0	0.00	2	19.90	19.90	-2	803	-0.25%
2022/03/22	2	20.20	0	0.00	20.20	2	807	0.25%
2022/03/21	2	20.05	0	0.00	20.00	2	801	0.25%
2022/03/07	1	20.35	0	0.00	20.45	1	774	0.13%
2022/03/03	2	21.00	0	0.00	20.55	2	758	0.26%
2022/03/02	1	21.45	1	21.55	21.30	0	707	0.00%
2022/03/01	10	20.90	0	0.00	20.80	10	644	1.55%
2022/02/24	1	20.55	1	20.60	20.60	0	569	0.00%
2022/02/22	0	0.00	10	20.30	20.50	-10	542	-1.84%
2022/02/21	5	20.75	0	0.00	20.80	5	530	0.94%
2022/02/17	5	20.40	0	0.00	20.30	5	510	0.98%
2022/02/07	0	0.00	10	19.50	19.80	-10	532	-1.88%
2022/01/10	0	0.00	4	20.00	20.05	-4	804	-0.50%
2022/01/06	0	0.00	2	19.95	19.95	-2	816	-0.25%
2021/12/27	0	0.00	0	19.85	19.85	0	871	0.00%
2021/12/17	0	0.00	1	19.90	19.90	-1	842	-0.12%
2021/12/13	10	20.20	0	0.00	20.20	10	821	1.22%
2021/11/29	0	0.00	6	20.50	20.50	-6	819	-0.73%
2021/11/19	2	21.00	0	0.00	20.95	2	993	0.20%
2021/11/17	0	0.00	1	20.55	20.70	-1	979	-0.10%
2021/11/09	0	0.00	1	20.90	20.85	-1	979	-0.10%
2021/11/08	1	21.35	1	21.35	21.00	0	990	0.00%
2021/11/05	0	0.00	1	21.60	21.45	-1	986	-0.10%
2021/11/04	1	21.70	0	0.00	21.75	1	989	0.10%
2021/10/26	0	0.00	1.1	21.60	21.60	-1.1	963	-0.11%
2021/10/25	1	22.00	5	21.90	21.80	-4	953	-0.42%
2021/10/22	1	22.60	0	0.00	22.55	1	917	0.11%
2021/10/21	4	22.55	1	22.55	22.75	3	904	0.33%
2021/10/20	7	22.51	6	22.27	22.10	1	862	0.12%
2021/10/18	2	22.30	3	22.55	22.65	-1	809	-0.12%
2021/10/14	3	21.50	0	0.00	21.15	3	768	0.39%
2021/09/17	0.1	20.00	0	0.00	20.20	0.1	929	0.01%
2021/08/25	0	0.00	5	19.65	20.10	-5	1,327	-0.38%
2021/08/16	0	0.00	1	20.30	19.90	-1	1,342	-0.07%
2021/08/13	1	21.45	0	0.00	21.55	1	1,367	0.07%
2021/07/30	0	0.00	1	22.35	22.40	-1	2,069	-0.05%
2021/07/28	1	21.95	0	0.00	21.90	1	2,223	0.04%
2021/07/27	0	0.00	1	22.30	22.30	-1	2,383	-0.04%
2021/07/13	1	22.75	0	0.00	22.75	1	4,083	0.02%
2021/07/12	2	23.20	0	0.00	23.15	2	4,085	0.05%
2021/07/05	0	0.00	1	24.35	24.20	-1	4,127	-0.02%
2021/07/01	0	0.00	3	24.50	24.45	-3	4,112	-0.07%
2021/06/28	0	0.00	1	23.85	24.10	-1	4,084	-0.02%
2021/06/25	0	0.00	2	23.90	24.00	-2	4,092	-0.05%
2021/06/24	1	23.85	0	0.00	23.90	1	4,137	0.02%
2021/06/22	1	24.15	0	0.00	23.90	1	4,146	0.02%
2021/06/18	2	23.83	0	0.00	23.65	2	4,106	0.05%
2021/06/16	0	0.00	0	23.50	23.55	0	4,114	0.00%
2021/06/09	2	24.50	0	0.00	24.35	2	4,091	0.05%
2021/06/08	1	24.95	1	25.00	24.80	0	4,068	0.00%
2021/06/07	1	24.10	0	0.00	24.20	1	3,957	0.03%
2021/05/26	0	0.00	0	23.05	22.85	0	3,804	0.00%
2021/05/20	0	0.00	1	22.45	22.30	-1	3,706	-0.03%
2021/05/17	1	21.00	0	0.00	21.35	1	3,629	0.03%
2021/05/13	1	24.95	3	24.53	24.05	-2	3,487	-0.06%
2021/05/12	1	23.30	0	0.00	23.90	1	3,387	0.03%
2021/05/11	5	27.00	1	26.50	25.85	4	3,241	0.12%
2021/05/10	2	26.08	0	0.00	26.90	2	3,108	0.06%
2021/05/07	0	0.00	3	25.40	25.75	-3	3,039	-0.10%
2021/05/06	0	0.00	1	26.20	25.35	-1	2,994	-0.03%
2021/05/05	1	25.75	6	25.93	25.40	-5	2,930	-0.17%
2021/05/04	2	26.63	16	26.58	26.10	-14	2,841	-0.49%
2021/05/03	10	29.20	0	0.00	28.95	10	2,673	0.37%
2021/04/29	77	29.31	62	28.38	28.35	15	2,466	0.61%
2021/04/28	1	27.70	9	26.86	27.70	-8	1,902	-0.42%
2021/04/27	1	25.55	5	25.74	25.20	-4	1,659	-0.24%
2021/04/26	19	25.76	5	25.91	26.10	14	1,582	0.88%
2021/04/23	6	24.05	1	23.30	24.75	5	1,232	0.41%
2021/04/22	3	22.83	0	0.00	22.50	3	1,148	0.26%
2021/04/21	2	22.63	0	0.00	23.05	2	1,104	0.18%
2021/04/16	1	22.00	0	0.00	22.50	1	1,008	0.10%
2021/04/09	1	21.65	1	21.70	21.75	0	971	0.00%
2021/04/06	0	0.00	2	21.80	21.80	-2	1,004	-0.20%
2021/03/31	1	21.85	0	0.00	21.95	1	1,060	0.09%
2021/03/30	0	0.00	2	21.85	21.65	-2	1,091	-0.18%
2021/03/29	0	0.00	2	22.00	21.90	-2	1,114	-0.18%
2021/03/19	0	20.25	1	20.45	20.35	-1	1,255	-0.08%
2021/03/17	0	20.55	0	0.00	20.55	0	1,241	0.00%
2021/03/16	0	20.50	0	0.00	20.45	0	1,228	0.00%
2021/03/10	0	0.00	1	20.30	20.25	-1	1,220	-0.08%
2021/03/09	1	20.25	0	0.00	20.45	1	1,218	0.08%
2021/02/25	4	19.90	0	0.00	19.90	4	1,198	0.33%
2021/02/04	3	18.85	0	0.00	19.00	3	1,161	0.26%
2021/02/02	1	18.50	0	0.00	18.60	1	1,164	0.09%
2021/01/20	2	19.60	0	0.00	19.30	2	1,088	0.18%
2021/01/12	1	20.10	0	0.00	20.00	1	989	0.10%
2021/01/11	1	20.65	0	0.00	20.45	1	972	0.10%
2021/01/04	0	0.00	13	21.66	21.65	-13	862	-1.51%
2020/12/30	1	21.60	0	0.00	21.80	1	827	0.12%
2020/12/25	0	0.00	1	21.80	21.90	-1	705	-0.14%
2020/12/24	4	22.04	0	0.00	21.90	4	678	0.59%
2020/12/22	11	23.01	1	22.20	21.80	10	574	1.74%
2020/12/16	1	19.00	0	0.00	19.05	1	312	0.32%
2020/12/03	0	0.00	0	19.65	19.45	0	258	0.00%
2020/12/01	0	0.00	0	19.05	19.55	0	240	0.00%
2020/11/25	0	0.00	0	19.20	19.20	0	210	0.00%
2020/11/09	0	0.00	0	18.70	18.95	0	185	0.00%
2020/11/05	0	0.00	0	18.85	18.90	0	187	0.00%
2020/10/29	0	0.00	0	18.35	19.05	0	191	0.00%
2020/06/11	0	0.00	5	19.90	20.20	-5	94	-5.31%
2020/06/05	0	0.00	0.5	19.20	19.40	-0.5	83	-0.60%
2020/05/19	0	0.00	1	19.05	19.20	-1	89	-1.12%
2020/04/23	0	0.00	1	18.35	18.45	-1	94	-1.06%
2020/04/21	1	18.50	0	0.00	18.50	1	90	1.11%
2020/04/17	1	18.45	0	0.00	18.45	1	83	1.19%
2020/02/21	0	0.00	0	17.90	18.00	0	57	-0.06%
2019/10/30	0	0.00	1	17.90	18.05	-1	72	-1.38%
2019/01/29	0	0.00	0	18.10	18.20	0	23	-0.15%
2018/10/24	0	0.00	1	18.40	18.40	-1	24	-4.15%
2018/05/10	0	0.00	0	18.40	18.55	0	44	0.00%
2018/04/10	0	0.00	1	18.65	18.70	-1	47	-2.09%
2018/03/19	0	0.00	1	18.35	18.50	-1	60	-1.65%