佳格 (1227)-元大-桃興券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	14	41.86	0	0.00	42.35	14	738	1.90%
2024/05/20	0	0.00	2	42.10	42.20	-2	711	-0.28%
2024/05/17	5	41.30	1	41.30	41.25	4	658	0.61%
2024/05/16	0	0.00	4	40.89	40.65	-4	629	-0.64%
2024/05/13	15	39.65	0	0.00	39.70	15	546	2.74%
2024/05/03	1	38.50	0.1	38.60	38.50	0.9	491	0.18%
2024/04/25	0	0.00	0.7	38.10	38.25	-0.7	457	-0.14%
2024/04/24	5	38.00	0	0.00	37.95	5	454	1.10%
2024/04/23	10	38.00	0	0.00	38.05	10	462	2.16%
2024/04/11	0	0.00	2	38.50	38.40	-2	432	-0.46%
2024/04/01	15.4	38.37	0	0.00	38.55	15.4	414	3.71%
2024/03/13	0	0.00	1	37.60	37.55	-1	408	-0.24%
2024/03/08	1	37.20	0	0.00	37.25	1	409	0.24%
2024/03/06	0	37.70	0	0.00	37.55	0	397	0.01%
2024/03/01	3	37.68	0	0.00	37.65	3	395	0.76%
2024/02/26	0	0.00	0.1	38.15	38.00	-0.1	407	-0.02%
2024/02/19	5	38.40	0	0.00	38.40	5	408	1.22%
2024/02/16	0	0.00	0.1	38.35	38.25	-0.1	406	-0.01%
2024/02/15	20	37.60	0	0.00	37.65	20	398	5.02%
2024/02/05	40	37.60	8	37.60	37.65	32	400	7.99%
2024/02/01	40	37.55	0	0.00	37.60	40	399	10.00%
2024/01/23	0	0.00	1	37.80	37.75	-1	402	-0.25%
2024/01/16	1	38.00	0	0.00	37.70	1	397	0.25%
2024/01/09	1	38.65	2	38.68	38.65	-1	444	-0.23%
2023/12/28	0	0.00	2	38.90	39.05	-2	468	-0.43%
2023/12/19	0	0.00	1	38.55	38.60	-1	470	-0.21%
2023/12/15	1	39.25	0	0.00	39.25	1	465	0.21%
2023/12/07	0	0.00	10	39.25	39.40	-10	443	-2.25%
2023/12/05	0	0.00	1	39.60	39.65	-1	443	-0.23%
2023/11/30	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/28	5	39.70	0	0.00	39.60	5	462	1.08%
2023/11/20	5	38.75	0	0.00	38.70	5	439	1.14%
2023/11/10	0	0.00	5	38.05	38.00	-5	439	-1.14%
2023/11/06	5	38.05	0	0.00	38.00	5	478	1.04%
2023/10/30	1	37.40	0	0.00	37.40	1	498	0.20%
2023/10/23	0	0.00	5	38.15	38.00	-5	526	-0.95%
2023/10/19	5	38.75	0	0.00	38.85	5	542	0.92%
2023/10/16	5	37.70	0	0.00	37.90	5	545	0.92%
2023/09/19	1	38.00	0	0.00	38.00	1	603	0.17%
2023/08/30	0.7	38.45	0	0.00	38.25	0.7	653	0.10%
2023/08/24	0	0.00	2.2	38.07	37.95	-2.2	685	-0.33%
2023/07/27	1	39.90	0	0.00	39.95	1	738	0.14%
2023/07/25	2	39.48	0	0.00	39.55	2	733	0.27%
2023/07/24	1	39.70	0	0.00	39.50	1	723	0.14%
2023/07/19	3	41.00	0	0.00	40.80	3	691	0.43%
2023/07/18	1	41.10	0	0.00	40.90	1	684	0.15%
2023/06/28	5	41.55	0	0.00	41.55	5	643	0.78%
2023/06/21	0	0.00	0.2	40.80	41.15	-0.2	629	-0.02%
2023/06/16	1	40.80	0	0.00	40.70	1	625	0.16%
2023/06/15	0.4	41.00	0	0.00	40.95	0.4	604	0.07%
2023/06/12	0	0.00	2	41.03	41.05	-2	648	-0.31%
2023/06/07	0	0.00	1	41.65	41.80	-1	651	-0.15%
2023/06/02	0	0.00	1	41.00	41.20	-1	664	-0.15%
2023/06/01	0.1	41.90	0	0.00	41.10	0.1	659	0.01%
2023/05/31	1	41.05	1	41.40	41.05	0	656	0.00%
2023/05/29	0	0.00	4	41.00	40.95	-4	640	-0.62%
2023/05/23	0	0.00	2.3	41.99	41.65	-2.3	612	-0.37%
2023/05/22	1	42.30	4.3	42.29	42.05	-3.3	599	-0.55%
2023/05/18	11	41.93	0	0.00	42.00	11	559	1.97%
2023/05/16	5	40.75	0	0.00	40.80	5	508	0.98%
2023/05/12	4	40.70	0	0.00	40.45	4	512	0.78%
2023/05/11	4	40.70	0	0.00	40.60	4	516	0.77%
2023/05/08	0	0.00	1	40.90	40.75	-1	530	-0.19%
2023/04/28	0	0.00	1	40.40	40.40	-1	562	-0.18%
2023/04/27	0	0.00	3	40.15	40.10	-3	569	-0.53%
2023/04/25	0	0.00	1	39.50	39.55	-1	584	-0.17%
2023/04/11	5	40.40	0	0.00	40.50	5	573	0.87%
2023/04/10	1	40.20	0	0.00	40.20	1	572	0.17%
2023/03/22	1	40.40	0	0.00	40.45	1	585	0.17%
2023/03/21	0.1	40.40	0	0.00	40.35	0.1	583	0.01%
2023/03/20	1	40.30	0	0.00	40.40	1	580	0.17%
2023/03/16	1	40.05	0	0.00	40.05	1	539	0.19%
2023/03/10	0	0.00	2	41.80	41.70	-2	506	-0.40%
2023/03/09	0	0.00	0.6	42.60	42.30	-0.6	503	-0.12%
2023/02/14	1	41.20	1.3	41.26	41.25	-0.3	474	-0.06%
2023/02/08	0	0.00	0.6	42.35	42.20	-0.6	463	-0.13%
2023/02/02	5	42.05	0	0.00	42.00	5	440	1.13%
2023/01/31	5	41.70	0.1	41.50	41.45	4.9	425	1.16%
2023/01/30	0	0.00	1	41.05	40.95	-1	418	-0.24%
2023/01/17	1	41.30	0	0.00	40.90	1	419	0.24%
2023/01/16	1	41.05	0	0.00	41.05	1	413	0.24%
2023/01/13	0	0.00	12	39.96	40.05	-12	399	-3.01%
2023/01/10	0.1	39.80	0	0.00	39.80	0.1	418	0.01%
2023/01/09	0	0.00	2	40.20	39.95	-2	409	-0.49%
2022/12/23	2	39.40	0	0.00	39.40	2	431	0.46%
2022/12/22	1	39.65	0	0.00	39.60	1	448	0.22%
2022/12/16	1	39.20	0	0.00	38.70	1	504	0.20%
2022/12/12	1	39.70	0	0.00	39.60	1	488	0.20%
2022/12/07	0	0.00	1	40.15	40.30	-1	505	-0.20%
2022/12/06	2	40.85	0	0.00	40.40	2	507	0.39%
2022/12/05	1	40.80	0	0.00	40.65	1	507	0.20%
2022/12/01	7	40.96	0	0.00	40.80	7	509	1.37%
2022/11/24	0	0.00	1	40.35	40.45	-1	506	-0.20%
2022/11/15	1	40.15	0	0.00	40.15	1	519	0.19%
2022/11/10	1	39.90	1	39.50	39.20	0	512	0.00%
2022/11/04	0	0.00	2	38.70	38.90	-2	528	-0.38%
2022/11/01	1	39.05	0	0.00	39.05	1	557	0.18%
2022/10/20	1	36.90	0	0.00	36.85	1	579	0.17%
2022/10/19	2	38.38	0	0.00	38.30	2	556	0.36%
2022/10/17	1	37.00	1.5	36.93	37.35	-0.5	568	-0.09%
2022/10/13	1	37.00	0	0.00	36.95	1	595	0.17%
2022/10/12	0	0.00	9	37.79	37.85	-9	603	-1.49%
2022/10/07	1	38.35	0	0.00	38.40	1	631	0.16%
2022/10/06	0	0.00	4	38.50	38.60	-4	634	-0.63%
2022/10/05	1	38.35	0	0.00	38.60	1	643	0.16%
2022/10/04	1	38.35	0	0.00	38.50	1	654	0.15%
2022/10/03	0	38.35	2	38.15	38.20	-2	660	-0.30%
2022/09/30	0	0.00	2	38.00	38.25	-2	661	-0.30%
2022/09/29	0	0.00	1	37.00	37.25	-1	653	-0.15%
2022/09/27	0	0.00	2	39.25	38.85	-2	611	-0.33%
2022/09/19	4	40.59	0	0.00	40.55	4	596	0.67%
2022/09/15	0.1	40.90	0	0.00	40.80	0.1	609	0.02%
2022/09/14	1	40.90	0	0.00	40.95	1	623	0.16%
2022/09/06	0	0.00	1.1	40.96	41.00	-1.1	707	-0.15%
2022/08/26	0.1	41.75	0	0.00	41.75	0.1	717	0.01%
2022/08/24	0	0.00	25	41.20	41.30	-25	720	-3.47%
2022/08/18	0	0.00	0	41.55	41.45	0	724	0.00%
2022/08/12	2	41.00	0	0.00	40.95	2	731	0.27%
2022/08/11	0	0.00	5	40.55	40.80	-5	730	-0.68%
2022/08/10	0	0.00	1	40.35	40.45	-1	732	-0.14%
2022/08/09	1	40.30	10	40.40	40.50	-9	730	-1.23%
2022/08/08	2	40.38	0	0.00	40.45	2	731	0.27%
2022/08/04	1	40.80	0	0.00	40.95	1	737	0.14%
2022/08/03	0.5	42.00	0	0.00	41.80	0.5	725	0.07%
2022/07/29	1	42.80	0	0.00	42.75	1	749	0.13%
2022/07/26	0	42.50	2	42.33	42.20	-2	769	-0.26%
2022/07/22	0	0.00	1	41.85	41.85	-1	803	-0.12%
2022/07/21	1.1	42.17	0	0.00	42.20	1.1	801	0.13%
2022/07/20	1.7	43.90	0	0.00	44.00	1.7	790	0.22%
2022/07/19	5	43.29	0	0.00	43.60	5	784	0.64%
2022/07/18	0	0.00	2	43.50	43.40	-2	773	-0.26%
2022/07/12	1	44.35	1	44.20	44.10	0	774	0.00%
2022/07/08	0	0.00	2	46.25	46.20	-2	810	-0.25%
2022/07/07	5	46.70	0	0.00	46.60	5	812	0.62%
2022/07/06	1	47.40	1	46.60	46.65	0	811	0.00%
2022/06/30	0.6	46.14	0	0.00	46.55	0.6	838	0.07%
2022/06/28	0.5	46.69	0	0.00	46.65	0.5	840	0.07%
2022/06/27	0.5	46.60	1	46.55	46.70	-0.5	848	-0.06%
2022/06/24	0.7	45.93	0	0.00	46.20	0.7	851	0.08%
2022/06/22	1	45.50	0	0.00	45.70	1	843	0.12%
2022/06/20	0	0.00	5	45.30	45.15	-5	836	-0.60%
2022/06/14	3	46.05	0	0.00	46.00	3	815	0.37%
2022/06/13	0.1	46.90	0	0.00	46.80	0.1	808	0.01%
2022/06/07	0.2	47.60	0	0.00	47.20	0.2	860	0.02%
2022/06/02	0	47.70	0	0.00	47.55	0	975	0.00%
2022/05/31	1	47.60	0	0.00	47.55	1	1,035	0.10%
2022/05/23	1	47.05	0	0.00	47.05	1	1,095	0.09%
2022/05/13	1	46.90	0	0.00	47.65	1	1,109	0.09%
2022/05/12	1	47.25	0	0.00	47.00	1	1,104	0.09%
2022/05/10	0	0.00	1	47.50	47.95	-1	1,097	-0.09%
2022/05/09	1	48.00	2	48.05	47.95	-1	1,110	-0.09%
2022/05/06	1	48.95	0	0.00	48.45	1	1,106	0.09%
2022/05/05	1	49.35	1	49.75	49.25	0	1,105	0.00%
2022/05/03	3	50.13	0	0.00	50.00	3	1,101	0.27%
2022/04/29	3	50.12	2	49.95	50.40	1	1,090	0.09%
2022/04/28	1	49.95	1	50.30	50.50	0	1,073	0.00%
2022/04/27	0	0.00	0	48.75	48.75	0	1,056	0.00%
2022/04/26	1	49.30	0	0.00	49.25	1	1,056	0.09%
2022/04/25	2	49.55	0	0.00	49.50	2	1,060	0.19%
2022/04/22	0	0.00	0.5	50.10	50.30	-0.5	1,056	-0.05%
2022/04/21	1	50.30	2	50.60	50.20	-1	1,058	-0.09%
2022/04/15	17	51.16	16	50.98	50.90	1	1,044	0.10%
2022/04/14	1	49.50	5	49.80	49.50	-4	1,001	-0.40%
2022/04/12	0	0.00	10	49.46	49.45	-10	1,006	-0.99%
2022/04/11	15	49.45	4	49.61	49.45	11	1,015	1.08%
2022/04/07	2	50.00	0	0.00	50.00	2	1,028	0.19%
2022/03/31	1	49.90	0	0.00	49.70	1	1,034	0.10%
2022/03/29	0	0.00	1	49.50	49.75	-1	1,045	-0.10%
2022/03/28	1	49.05	0	0.00	49.20	1	1,051	0.10%
2022/03/23	0	49.00	0	0.00	48.85	0	1,148	0.00%
2022/03/21	1	49.75	0	0.00	49.60	1	1,192	0.08%
2022/03/18	2	49.10	0	0.00	49.55	2	1,212	0.17%
2022/03/16	2	47.90	0	0.00	48.10	2	1,195	0.17%
2022/03/15	2	47.85	0	0.00	47.80	2	1,188	0.17%
2022/03/14	16	48.07	0	0.00	48.00	16	1,181	1.35%
2022/03/11	4	48.20	0	0.00	48.25	4	1,169	0.34%
2022/03/10	0.1	48.50	0	0.00	49.05	0.1	1,159	0.00%
2022/03/09	6	47.99	0	0.00	48.00	6	1,148	0.52%
2022/03/08	12.1	48.96	2.1	48.78	48.70	10	1,092	0.91%
2022/03/07	2	49.85	0.1	50.00	49.85	1.9	1,037	0.18%
2022/03/04	2	50.40	1.1	50.65	50.50	0.9	1,010	0.09%
2022/03/03	5	50.86	0	0.00	50.80	5	985	0.51%
2022/03/01	0.1	51.00	0	0.00	51.10	0.1	969	0.01%
2022/02/25	2	51.10	0.9	51.04	50.80	1.1	964	0.11%
2022/02/24	0.1	51.20	0	0.00	51.10	0.1	947	0.01%
2022/02/23	0	0.00	0.5	51.40	51.20	-0.5	935	-0.05%
2022/02/22	0.2	51.40	0.5	51.50	51.30	-0.3	956	-0.03%
2022/02/21	1	51.30	5	51.30	51.30	-4	960	-0.42%
2022/02/17	0.1	51.50	0	0.00	51.20	0.1	949	0.01%
2022/02/16	0	0.00	1	51.30	51.30	-1	952	-0.10%
2022/02/15	0	0.00	1	51.20	51.30	-1	951	-0.11%
2022/02/14	0	0.00	2	51.40	51.50	-2	950	-0.21%
2022/02/11	2	51.90	0	0.00	51.80	2	952	0.21%
2022/02/08	10	51.40	5.5	51.24	51.50	4.5	977	0.46%
2022/02/07	4	51.30	0	0.00	51.40	4	1,011	0.40%
2022/01/21	1	51.60	0.7	52.00	51.70	0.3	1,034	0.03%
2022/01/20	0	0.00	0.5	52.10	52.10	-0.5	1,030	-0.05%
2022/01/19	1	51.70	0	0.00	51.80	1	1,033	0.10%
2022/01/18	2	51.90	1.5	52.13	51.80	0.5	1,050	0.05%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/13	1	52.40	0	0.00	52.40	1	1,064	0.09%
2022/01/12	5	52.50	2	52.40	52.40	3	1,062	0.28%
2022/01/11	1.2	52.53	0	0.00	52.50	1.2	1,062	0.11%
2022/01/06	0	0.00	23	52.63	52.90	-23	1,052	-2.18%
2022/01/04	2	52.45	0	0.00	52.50	2	1,048	0.19%
2021/12/30	3	52.97	0	0.00	52.90	3	1,042	0.29%
2021/12/28	2	52.95	0	0.00	52.90	2	1,026	0.19%
2021/12/24	1	52.80	1	53.00	52.90	0	1,013	0.00%
2021/12/23	1	53.20	0.1	53.20	53.30	0.9	1,000	0.09%
2021/12/22	1	53.50	6	53.40	53.20	-5	999	-0.50%
2021/12/21	1	54.30	1	53.90	53.80	0	986	0.00%
2021/12/20	11.1	53.88	0	53.90	53.90	11.1	969	1.14%
2021/12/17	11.2	53.51	1	53.60	53.20	10.2	926	1.10%
2021/12/16	0	0.00	1	52.70	53.20	-1	867	-0.12%
2021/12/15	2	52.75	1	52.60	52.30	1	834	0.12%
2021/12/14	1	52.40	0	0.00	52.10	1	840	0.12%
2021/12/10	1	51.60	0	0.00	51.60	1	817	0.12%
2021/12/08	1	51.30	0	0.00	51.10	1	828	0.12%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/12/02	1	51.00	0	0.00	51.10	1	829	0.12%
2021/11/25	0.1	51.70	0	0.00	51.60	0.1	824	0.01%
2021/11/19	6	51.48	0	0.00	51.50	6	836	0.72%
2021/11/16	0	0.00	2	51.60	51.80	-2	808	-0.25%
2021/11/15	0	0.00	5	51.50	51.70	-5	815	-0.61%
2021/11/09	3	51.97	0	0.00	51.90	3	811	0.37%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/05	0.1	52.90	0	0.00	53.00	0.1	773	0.01%
2021/11/04	1	53.40	2.2	53.38	53.20	-1.2	773	-0.15%
2021/11/02	1	52.00	0.2	52.00	52.00	0.9	718	0.12%
2021/11/01	2	51.65	0	0.00	51.50	2	708	0.28%
2021/10/27	0	0.00	3	52.13	52.10	-3	710	-0.42%
2021/10/25	0	0.00	5	51.40	51.40	-5	730	-0.68%
2021/10/22	0.1	51.10	0	0.00	51.20	0.1	751	0.01%
2021/10/18	2	51.50	0	0.00	51.30	2	817	0.24%
2021/10/14	10	51.60	0	0.00	51.50	10	830	1.20%
2021/10/12	0	51.20	0.3	51.30	51.00	-0.3	838	-0.03%
2021/10/05	0	51.00	0	0.00	51.10	0	836	0.01%
2021/10/01	4.1	51.40	2	51.20	51.20	2.1	834	0.25%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/28	2	52.00	1	52.00	52.00	1	838	0.12%
2021/09/27	0	0.00	7	51.93	52.00	-7	841	-0.83%
2021/09/24	0	0.00	1	51.60	51.60	-1	861	-0.12%
2021/09/22	4	51.10	0	0.00	51.20	4	872	0.46%
2021/09/17	2	51.10	3	51.20	51.80	-1	872	-0.11%
2021/09/16	1	51.10	0	0.00	51.40	1	851	0.12%
2021/09/15	0	0.00	1	51.10	51.10	-1	845	-0.12%
2021/09/13	0	51.60	0	0.00	51.30	0	848	0.01%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/08	2.1	51.60	3	51.70	51.70	-1	865	-0.11%
2021/09/07	1.1	51.80	0	0.00	51.80	1.1	868	0.12%
2021/09/06	0	52.40	0	0.00	52.00	0	883	0.00%
2021/09/02	0	0.00	1.5	52.07	52.10	-1.5	887	-0.17%
2021/09/01	0	0.00	2	52.30	52.30	-2	898	-0.22%
2021/08/31	0	0.00	2	52.00	52.20	-2	899	-0.22%
2021/08/30	2	51.70	0	0.00	51.80	2	898	0.22%
2021/08/26	1	51.80	0	0.00	51.70	1	922	0.11%
2021/08/24	1	51.50	0	0.00	51.80	1	939	0.11%
2021/08/23	0.3	51.70	0	0.00	51.80	0.3	951	0.03%
2021/08/18	0.1	51.50	0	0.00	51.90	0.1	1,007	0.01%
2021/08/16	1.1	51.52	0	0.00	51.40	1.1	1,030	0.11%
2021/08/11	2	52.10	0	0.00	52.10	2	1,058	0.19%
2021/08/09	0	52.50	0	0.00	52.50	0	1,132	0.00%
2021/08/06	0.1	52.90	3	52.80	52.80	-3	1,151	-0.26%
2021/08/03	1	52.70	0	0.00	52.70	1	1,347	0.07%
2021/08/02	0	0.00	6	52.80	52.80	-6	1,368	-0.44%
2021/07/30	0.1	52.40	0	0.00	52.50	0.1	1,377	0.00%
2021/07/28	1	51.70	0	0.00	51.80	1	1,387	0.07%
2021/07/27	3	52.20	0	0.00	52.10	3	1,427	0.21%
2021/07/26	4	52.65	0	0.00	52.60	4	1,450	0.28%
2021/07/23	1	54.20	1	54.40	54.70	0	1,459	0.00%
2021/07/21	1	54.70	0	0.00	54.40	1	1,496	0.07%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/08	0	0.00	2	54.70	54.80	-2	1,877	-0.11%
2021/07/05	0	0.00	1.1	55.19	55.20	-1.1	2,048	-0.05%
2021/07/02	1	54.60	0.1	54.90	54.60	0.9	2,086	0.04%
2021/07/01	0	0.00	1	55.00	54.60	-1	2,120	-0.05%
2021/06/30	0	0.00	1	54.10	54.10	-1	2,153	-0.05%
2021/06/25	4	54.30	2.2	54.31	54.40	1.9	2,322	0.08%
2021/06/23	0.1	53.50	5	53.70	53.60	-5	2,391	-0.21%
2021/06/22	5	53.20	0	0.00	53.20	5	2,418	0.21%
2021/06/21	0	53.60	0	0.00	53.20	0	2,443	0.00%
2021/06/17	1	53.70	0	0.00	53.70	1	2,542	0.04%
2021/06/16	0	0.00	0	54.30	53.90	0	2,616	0.00%
2021/06/11	1	53.70	0	0.00	53.90	1	2,680	0.04%
2021/06/10	0	0.00	12	53.60	53.90	-12	2,711	-0.44%
2021/06/09	2	53.60	0	0.00	53.70	2	2,815	0.07%
2021/06/08	0.2	53.72	0	0.00	53.40	0.2	2,870	0.01%
2021/06/07	1	53.70	0	0.00	54.00	1	2,932	0.03%
2021/06/04	4.2	53.95	0	0.00	54.20	4.2	3,046	0.14%
2021/06/01	0	53.80	1	54.30	54.40	-1	3,301	-0.03%
2021/05/31	0.1	53.48	1	53.70	53.70	-0.9	3,365	-0.03%
2021/05/28	0	0.00	0	52.60	52.60	0	3,503	0.00%
2021/05/26	1	52.00	0	0.00	52.00	1	4,443	0.02%
2021/05/24	7	52.09	5	52.50	52.10	2	4,656	0.04%
2021/05/18	1.1	52.59	0	0.00	52.90	1.1	4,897	0.02%
2021/05/17	10	51.64	2	51.90	51.00	8	4,965	0.16%
2021/05/14	1	53.00	0	0.00	52.90	1	4,942	0.02%
2021/05/13	1.1	52.06	12	51.63	52.40	-10.9	4,946	-0.22%
2021/05/12	21.3	52.88	18	54.39	52.10	3.3	4,955	0.07%
2021/05/11	5.2	55.30	4	55.80	55.00	1.2	4,892	0.03%
2021/05/10	0	55.90	1.3	55.92	56.40	-1.3	4,892	-0.03%
2021/05/06	10.1	55.37	18	55.62	55.40	-7.9	4,953	-0.16%
2021/05/05	2	55.90	0	0.00	55.60	2	4,965	0.04%
2021/05/04	2	55.50	2	56.10	55.70	0	5,014	0.00%
2021/05/03	0.1	56.40	0	0.00	56.20	0.1	5,028	0.00%
2021/04/29	4	56.68	2	57.50	56.90	2	5,071	0.04%
2021/04/28	0	0.00	2	57.20	57.30	-2	5,085	-0.04%
2021/04/27	2	56.30	0	0.00	56.10	2	5,114	0.04%
2021/04/26	2.1	56.45	10	56.50	56.30	-7.9	5,113	-0.15%
2021/04/23	1.5	56.77	0	0.00	56.40	1.5	5,131	0.03%
2021/04/22	0	0.00	12	57.33	56.80	-12	5,151	-0.23%
2021/04/20	10	57.30	4	57.40	57.00	6	5,164	0.12%
2021/04/19	2	57.40	7.3	57.58	57.70	-5.3	5,199	-0.10%
2021/04/16	0	0.00	4	57.10	57.10	-4	5,199	-0.08%
2021/04/15	3.1	55.90	1	55.90	56.00	2.1	5,180	0.04%
2021/04/14	4	56.10	0	0.00	56.20	4	5,199	0.08%
2021/04/13	7	56.54	4	56.55	56.70	3	5,158	0.06%
2021/04/12	8	56.75	6	56.68	56.60	2	5,117	0.04%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	6	57.10	1	57.10	57.10	5	5,032	0.10%
2021/04/07	2	57.10	0	0.00	57.30	2	5,005	0.04%
2021/04/06	5	57.40	0	0.00	57.30	5	4,974	0.10%
2021/04/01	1	57.60	1	58.00	57.60	0	4,930	0.00%
2021/03/31	4	58.60	1	58.30	58.60	3	4,861	0.06%
2021/03/30	0.2	57.70	0	0.00	58.00	0.2	4,782	0.00%
2021/03/25	0.2	57.43	20	57.20	57.30	-19.8	4,724	-0.42%
2021/03/24	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/23	1.1	57.62	0	0.00	57.60	1.1	4,721	0.02%
2021/03/22	1	58.10	2	58.25	58.30	-1	4,669	-0.02%
2021/03/19	0.1	57.50	2.2	57.72	58.20	-2.2	4,642	-0.05%
2021/03/18	5	57.28	0	0.00	57.60	5	4,606	0.11%
2021/03/17	0	0.00	7	57.41	57.40	-7	4,598	-0.15%
2021/03/16	9	57.40	1	57.50	57.60	8	4,584	0.17%
2021/03/15	5	56.62	2	56.60	57.10	3	4,568	0.07%
2021/03/12	33	57.55	0.1	57.90	57.60	32.9	4,471	0.74%
2021/03/11	0	0.00	2	57.80	58.10	-2	4,427	-0.05%
2021/03/10	15.5	58.15	3.1	58.01	57.90	12.4	4,373	0.28%
2021/03/09	8	58.13	19	58.02	58.60	-11	4,264	-0.26%
2021/03/08	0.1	57.00	6	56.97	56.90	-5.9	4,164	-0.14%
2021/03/05	10	55.84	1	56.00	56.00	9	4,094	0.22%
2021/03/04	2	55.80	0	0.00	56.10	2	4,088	0.05%
2021/03/03	4	56.45	0	0.00	56.10	4	4,021	0.10%
2021/03/02	1.4	56.07	0	0.00	55.80	1.4	3,884	0.04%
2021/02/26	28.4	54.82	2	55.00	55.00	26.4	3,761	0.70%
2021/02/25	12.3	55.98	0	0.00	55.70	12.3	2,924	0.42%
2021/02/24	4.1	56.78	0	57.10	56.60	4.1	2,793	0.15%
2021/02/23	6	57.18	0	0.00	57.00	6	2,730	0.22%
2021/02/22	1	57.00	0	0.00	56.90	1	2,653	0.04%
2021/02/19	3	57.00	1	57.20	56.90	2	2,627	0.08%
2021/02/18	4.3	56.36	5	56.30	56.30	-0.7	2,572	-0.03%
2021/02/17	0.3	56.96	0	0.00	56.90	0.3	2,502	0.01%
2021/02/05	0	0.00	2	57.00	57.00	-2	2,434	-0.08%
2021/02/04	2	56.70	0	0.00	56.80	2	2,413	0.08%
2021/02/03	0	0.00	2	57.50	57.30	-2	2,398	-0.08%
2021/02/02	0	56.20	0	0.00	56.10	0	2,348	0.00%
2021/02/01	0	0.00	1	56.20	56.20	-1	2,295	-0.04%
2021/01/29	3	56.77	0	0.00	56.50	3	2,251	0.13%
2021/01/28	3	56.50	2	56.50	57.10	1	2,203	0.05%
2021/01/27	2	56.16	1	56.80	56.70	1	2,154	0.05%
2021/01/25	1	55.07	6	53.95	55.50	-5	2,039	-0.24%
2021/01/22	5	54.86	8	54.94	54.90	-3	1,972	-0.15%
2021/01/21	4	55.30	3	55.47	55.30	1	1,892	0.05%
2021/01/20	9.1	56.24	16	55.89	55.80	-6.9	1,842	-0.37%
2021/01/19	5	57.38	4	57.28	57.20	1	1,762	0.06%
2021/01/18	10	57.59	5	57.80	57.50	5	1,728	0.29%
2021/01/15	3	58.47	0	0.00	58.20	3	1,694	0.18%
2021/01/14	2	58.90	1	59.30	59.30	1	1,656	0.06%
2021/01/13	5.1	58.47	4	59.43	59.60	1.1	1,614	0.07%
2021/01/12	11	59.25	15	59.54	59.30	-4	1,553	-0.26%
2021/01/11	11	60.04	0	0.00	59.90	11	1,480	0.74%
2021/01/08	20	60.70	3	60.63	60.70	17	1,424	1.19%
2021/01/07	10	59.82	2	59.85	59.80	8	1,391	0.58%
2021/01/06	5	60.28	1	60.80	60.30	4	1,335	0.30%
2021/01/05	2.2	60.42	0	0.00	60.70	2.2	1,334	0.16%
2021/01/04	0	0.00	2	61.00	61.00	-2	1,336	-0.15%
2020/12/31	3	61.10	2	61.20	61.30	1	1,323	0.08%
2020/12/30	0	0.00	2	61.00	61.00	-2	1,309	-0.15%
2020/12/29	3	60.57	1	60.70	60.40	2	1,289	0.16%
2020/12/25	3	60.77	0	0.00	60.70	3	1,268	0.24%
2020/12/23	1.1	60.12	0	0.00	60.00	1.1	1,261	0.08%
2020/12/21	3	59.94	2	60.10	60.30	1	1,274	0.08%
2020/12/18	1	60.50	3	60.50	60.50	-2	1,247	-0.16%
2020/12/17	5	60.10	0	0.00	60.10	5	1,216	0.41%
2020/12/16	3	60.47	2	60.60	60.80	1	1,186	0.08%
2020/12/15	2	59.95	1	60.00	59.90	1	1,170	0.09%
2020/12/14	3.1	60.21	0	0.00	60.20	3.1	1,143	0.27%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/09	14	61.29	0	0.00	61.20	14	1,039	1.35%
2020/12/08	1	61.10	0	0.00	61.30	1	1,022	0.10%
2020/12/07	4	61.20	0	0.00	61.20	4	1,007	0.40%
2020/12/02	14.1	61.50	0	0.00	61.40	14.1	968	1.46%
2020/12/01	1	62.10	0	0.00	62.00	1	931	0.11%
2020/11/30	0	0.00	1	61.90	62.40	-1	923	-0.11%
2020/11/27	2	61.95	0	0.00	61.90	2	870	0.23%
2020/11/26	1	61.60	0	0.00	62.10	1	866	0.12%
2020/11/25	1	62.50	1	62.60	62.50	0	882	0.00%
2020/11/24	2.1	62.40	1	62.10	62.30	1.1	871	0.12%
2020/11/23	2.1	62.07	0	0.00	62.40	2.1	867	0.24%
2020/11/20	9	61.60	0	0.00	61.60	9	848	1.06%
2020/11/19	2	62.00	0	0.00	61.90	2	833	0.24%
2020/11/18	3	62.00	0	0.00	62.10	3	837	0.36%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	12	63.15	0	0.00	63.80	12	835	1.44%
2020/11/11	1	63.80	0	0.00	64.00	1	821	0.12%
2020/11/09	10	62.50	0	0.00	62.70	10	811	1.23%
2020/11/06	3	62.30	0	0.00	62.20	3	815	0.37%
2020/11/03	0	0.00	1	61.80	61.50	-1	833	-0.12%
2020/10/30	2	61.25	0	0.00	61.10	2	842	0.24%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/20	0	0.00	7	63.00	62.80	-7	938	-0.75%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/14	1	60.60	0.2	61.90	61.40	0.8	964	0.09%
2020/10/13	6	61.10	0	0.00	61.10	6	968	0.62%
2020/10/08	0	0.00	2	61.90	61.50	-2	1,021	-0.20%
2020/10/07	2	61.70	0	0.00	61.70	2	1,065	0.19%
2020/10/06	2	61.70	0	62.20	61.80	2	1,082	0.18%
2020/09/21	2	63.60	0	0.00	63.50	2	1,189	0.17%
2020/09/16	0	0.00	23	63.50	63.50	-23	1,231	-1.87%
2020/09/14	1	63.70	0	0.00	63.90	1	1,241	0.08%
2020/09/11	0	0.00	2	63.40	63.80	-2	1,257	-0.16%
2020/09/08	1	63.00	1	63.00	63.00	0	1,300	0.00%
2020/09/07	2	63.15	0	0.00	63.30	2	1,317	0.15%
2020/09/01	0	0.00	1	63.40	63.30	-1	1,366	-0.07%
2020/08/27	1	63.70	0	0.00	63.70	1	1,354	0.07%
2020/08/26	0	0.00	24	64.90	65.00	-24	1,349	-1.78%
2020/08/25	0	0.00	1	65.00	64.80	-1	1,364	-0.07%
2020/08/20	24	64.24	4	63.60	64.00	20	1,361	1.47%
2020/08/19	1	64.20	1	63.80	63.80	0	1,344	0.00%
2020/08/14	1	62.00	0	0.00	62.50	1	1,324	0.08%
2020/08/13	0	0.00	1	62.40	62.50	-1	1,328	-0.08%
2020/08/12	3	62.00	0	0.00	62.00	3	1,331	0.23%
2020/08/11	3	62.00	4	62.00	61.90	-1	1,336	-0.07%
2020/08/10	2	61.80	0	0.00	62.00	2	1,336	0.15%
2020/08/07	0	0.00	2	62.20	62.20	-2	1,352	-0.15%
2020/08/05	1	61.50	0	0.00	62.20	1	1,369	0.07%
2020/07/29	1	61.50	1	61.80	62.00	0	1,381	0.00%
2020/07/28	2	60.45	1	60.40	60.10	1	1,381	0.07%
2020/07/23	1	63.10	0	0.00	63.20	1	1,344	0.07%
2020/07/20	2	63.30	0	0.00	63.40	2	1,343	0.15%
2020/07/17	1	63.50	0	0.00	63.50	1	1,345	0.07%
2020/07/16	0	0.00	1	66.00	64.50	-1	1,349	-0.07%
2020/07/15	0	0.00	2	67.90	67.60	-2	1,337	-0.15%
2020/07/14	1	66.60	2	66.90	66.60	-1	1,305	-0.08%
2020/07/07	0	0.00	1	66.50	66.50	-1	1,227	-0.08%
2020/07/01	0	0.00	9	63.90	63.70	-9	1,221	-0.74%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/23	9	63.42	0	0.00	63.30	9	1,306	0.69%
2020/06/19	0	0.00	22	63.63	63.90	-22	1,323	-1.66%
2020/06/17	0	0.00	1	64.30	64.10	-1	1,347	-0.07%
2020/06/15	1	63.00	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/06/11	0	0.00	2	65.30	65.10	-2	1,495	-0.13%
2020/06/10	1	66.10	0	0.00	66.20	1	1,504	0.07%
2020/06/09	1	65.00	0	0.00	65.50	1	1,550	0.06%
2020/06/08	1	66.30	1	66.20	66.40	0	1,570	0.00%
2020/06/03	0	0.00	2	66.00	65.80	-2	1,601	-0.12%
2020/06/01	3	64.50	0	0.00	64.20	3	1,602	0.19%
2020/05/29	1	65.20	2	65.70	63.50	-1	1,594	-0.06%
2020/05/28	4	65.28	0	0.00	65.10	4	1,570	0.25%
2020/05/26	0	0.00	1	66.90	66.70	-1	1,607	-0.06%
2020/05/22	1	65.20	0	0.00	65.00	1	1,611	0.06%
2020/05/13	0	0.00	1	68.20	67.90	-1	1,704	-0.06%
2020/05/07	0	0.00	2	66.80	67.10	-2	1,726	-0.12%
2020/05/05	2	65.70	1	66.20	65.60	1	1,762	0.06%
2020/05/04	1	65.60	0	0.00	65.80	1	1,769	0.06%
2020/04/23	0	0.00	1	66.40	66.20	-1	1,838	-0.05%
2020/04/21	1	65.90	0	0.00	66.40	1	1,835	0.05%
2020/04/20	1	66.80	2	67.30	68.20	-1	1,821	-0.05%
2020/04/14	2	63.20	0	0.00	63.90	2	1,769	0.11%
2020/04/10	1	63.70	0	0.00	62.90	1	1,770	0.06%
2020/04/09	0	0.00	2	63.70	63.60	-2	1,774	-0.11%
2020/04/08	0	0.00	1	65.00	63.60	-1	1,784	-0.06%
2020/04/07	1	63.90	0	0.00	63.80	1	1,773	0.06%
2020/04/06	2	63.60	0	0.00	63.90	2	1,761	0.11%
2020/03/27	1	58.10	0	0.00	58.40	1	1,639	0.06%
2020/03/26	0	0.00	1	56.90	57.10	-1	1,625	-0.06%
2020/03/25	1	57.20	0	0.00	57.10	1	1,612	0.06%
2020/03/24	0	0.00	1	55.70	56.60	-1	1,597	-0.06%
2020/03/20	2	56.60	0	0.00	54.80	2	1,597	0.13%
2020/03/17	2	52.10	0	0.00	52.50	2	1,529	0.13%
2020/03/16	1	56.60	0	0.00	54.20	1	1,519	0.07%
2020/03/13	3	56.60	0	0.00	56.70	3	1,505	0.20%
2020/03/12	0	0.00	1	59.20	60.80	-1	1,447	-0.07%
2020/03/09	3	64.77	0	0.00	63.80	3	1,413	0.21%
2020/03/05	0	0.00	1	67.90	68.00	-1	1,409	-0.07%
2020/03/04	1	68.80	2	67.85	68.20	-1	1,428	-0.07%
2020/02/26	0	0.00	1	67.20	67.60	-1	1,530	-0.07%
2020/02/24	0	0.00	4	68.00	68.40	-4	1,523	-0.26%
2020/02/20	3	67.10	1	67.10	67.30	2	1,489	0.13%
2020/02/19	7	68.06	0	0.00	68.10	7	1,466	0.48%
2020/02/18	3	68.87	0	0.00	68.80	3	1,456	0.21%
2020/02/17	2	70.00	4	70.40	70.10	-2	1,436	-0.14%
2020/02/14	0	0.00	1.4	70.89	71.00	-1.4	1,416	-0.10%
2020/02/10	5	69.70	0	0.00	69.20	5	1,331	0.38%
2020/02/05	4	71.00	0	0.00	71.10	4	1,266	0.32%
2020/01/30	0	0.00	2	68.60	68.10	-2	1,177	-0.17%
2020/01/10	0	0.00	2	69.30	69.30	-2	1,088	-0.18%
2020/01/02	3	68.33	0	0.00	68.40	3	1,087	0.28%
2019/12/31	1	70.00	0	0.00	69.60	1	1,066	0.09%
2019/12/27	1	71.00	0	0.00	71.00	1	1,061	0.09%
2019/12/16	0	0.00	7	70.40	70.10	-7	1,055	-0.66%
2019/12/13	7	70.50	9	70.00	70.50	-2	1,057	-0.19%
2019/12/11	2	68.40	0	0.00	68.40	2	985	0.20%
2019/12/09	0	0.00	1	68.60	68.60	-1	995	-0.10%
2019/12/06	0	0.00	1	68.90	68.40	-1	997	-0.10%
2019/12/04	1	67.70	0	0.00	66.90	1	972	0.10%
2019/11/28	0	0.00	6	68.70	68.80	-6	963	-0.62%
2019/11/27	5	68.20	4	68.35	68.60	1	960	0.10%
2019/11/26	2	65.40	1	65.70	66.70	1	918	0.11%
2019/11/25	0	0.00	0.1	63.70	63.90	-0.1	842	-0.01%
2019/11/14	0	0.00	0	61.30	61.30	0	827	0.00%
2019/10/15	0	0.00	1	61.10	61.10	-1	946	-0.11%
2019/09/27	0	0.00	1	62.30	62.10	-1	946	-0.11%
2019/09/26	0	0.00	1	64.40	63.60	-1	932	-0.11%
2019/09/17	0	0.00	9	63.50	63.40	-9	914	-0.98%
2019/09/11	7	63.69	0	0.00	63.60	7	914	0.77%
2019/09/09	0	0.00	2	63.70	63.60	-2	925	-0.22%
2019/09/06	5	63.60	3	63.70	63.70	2	933	0.21%
2019/09/05	3	63.63	1.1	63.88	63.50	2	935	0.21%
2019/09/04	0	0.00	2	63.10	63.20	-2	929	-0.22%
2019/09/03	1	62.40	1	62.90	62.30	0	936	0.00%
2019/09/02	3	63.40	1	62.90	63.70	2	946	0.21%
2019/08/30	3	61.70	5	62.06	62.20	-2	956	-0.21%
2019/08/28	1	60.40	0	60.40	60.40	1	975	0.10%
2019/08/22	0	0.00	4	60.03	60.10	-4	1,076	-0.37%
2019/08/16	0	0.00	1	58.00	58.30	-1	1,229	-0.08%
2019/08/15	2	58.40	3	58.43	58.40	-1	1,242	-0.08%
2019/08/14	1	57.60	0	0.00	57.20	1	1,268	0.08%
2019/08/12	0	0.00	1.5	57.87	57.90	-1.5	1,292	-0.12%
2019/08/08	1	58.20	0	0.00	58.00	1	1,304	0.08%
2019/08/06	0	0.00	1	58.00	57.70	-1	1,379	-0.07%
2019/08/05	1	57.20	0	0.00	56.70	1	1,404	0.07%
2019/08/01	0	0.00	2	59.80	59.50	-2	1,404	-0.14%
2019/07/31	0	0.00	2	59.10	60.10	-2	1,405	-0.14%
2019/07/29	5	58.66	0	0.00	58.70	5	1,414	0.35%
2019/07/26	0	0.00	5	58.98	59.10	-5	1,420	-0.35%
2019/07/18	2	59.85	1	59.90	59.90	1	1,523	0.07%
2019/07/16	0	0.00	1	61.20	61.40	-1	1,514	-0.07%
2019/07/11	6	61.93	0	0.00	62.00	6	1,535	0.39%
2019/07/10	0	0.00	0.4	61.60	61.60	-0.4	1,539	-0.03%
2019/07/09	1	61.00	0	0.00	61.20	1	1,559	0.06%
2019/07/04	0	0.00	1.3	61.09	61.40	-1.3	1,615	-0.08%
2019/07/02	0	0.00	1	60.50	61.00	-1	1,658	-0.06%
2019/06/20	1	61.00	1	60.80	60.90	0	1,671	0.00%
2019/06/19	0	0.00	1	60.50	61.00	-1	1,662	-0.06%
2019/06/18	3	60.47	3	60.30	60.70	0	1,651	0.00%
2019/06/17	3	60.47	0	0.00	60.00	3	1,636	0.18%
2019/06/12	1	58.50	0	0.00	58.80	1	1,623	0.06%
2019/06/11	1	58.20	0	0.00	58.20	1	1,630	0.06%
2019/06/06	3	58.20	0	0.00	57.40	3	1,616	0.19%
2019/06/04	1	60.00	10	60.32	59.70	-9	1,579	-0.57%
2019/06/03	1	60.00	1	60.80	60.80	0	1,567	0.00%
2019/05/31	1	60.50	0	0.00	60.60	1	1,559	0.06%
2019/05/29	6	60.35	0	0.00	60.70	6	1,561	0.38%
2019/05/28	12	60.23	0	0.00	59.60	12	1,541	0.78%
2019/05/27	0	0.00	1	57.50	57.60	-1	1,414	-0.07%
2019/05/24	0	0.00	0	56.60	56.40	0	1,394	0.00%
2019/05/22	0	0.00	2	56.10	56.00	-2	1,387	-0.14%
2019/05/21	1	56.80	0	0.00	56.90	1	1,376	0.07%
2019/05/20	0	0.00	1	55.80	55.50	-1	1,342	-0.07%
2019/05/17	0	0.00	2	54.80	55.10	-2	1,330	-0.15%
2019/05/16	1	54.80	0	0.00	54.40	1	1,328	0.08%
2019/05/15	0	0.00	1	56.17	55.50	-1	1,315	-0.08%
2019/05/10	0	0.00	1	52.90	53.00	-1	1,228	-0.08%
2019/05/09	0	0.00	1	53.10	52.90	-1	1,219	-0.08%
2019/04/30	3	54.30	0	0.00	54.70	3	1,179	0.25%
2019/04/29	0	0.00	1	54.20	54.60	-1	1,155	-0.09%
2019/04/25	3	52.00	3	52.97	53.10	0	1,101	0.00%
2019/04/18	1	50.90	3	51.00	51.00	-2	1,026	-0.19%
2019/04/17	1	51.10	0	0.00	51.20	1	1,028	0.10%
2019/04/10	0	0.00	1	51.00	51.10	-1	928	-0.11%
2019/04/03	1	50.90	0	0.00	50.90	1	866	0.12%
2019/04/01	0	0.00	1	51.60	51.40	-1	830	-0.12%
2019/03/29	0	0.00	1	51.00	51.80	-1	812	-0.12%
2019/03/26	2	51.75	0	0.00	51.80	2	804	0.25%
2019/03/25	0	0.00	1	51.10	51.50	-1	807	-0.12%
2019/03/22	0	0.00	3	51.57	51.30	-3	802	-0.37%
2019/03/20	1	51.80	0	0.00	51.90	1	793	0.13%
2019/03/19	1	51.70	0	0.00	51.70	1	795	0.13%
2019/03/15	0	0.00	3	51.53	51.60	-3	778	-0.39%
2019/03/12	1	51.60	0	0.00	51.50	1	745	0.13%
2019/03/11	1	51.20	0	0.00	51.10	1	740	0.14%
2019/03/07	1	53.60	0	0.00	53.20	1	723	0.14%
2019/03/05	0	0.00	2	53.70	53.70	-2	715	-0.28%
2019/02/27	6	52.62	1	52.90	52.70	5	672	0.74%
2019/02/26	0	0.00	3	51.70	51.60	-3	633	-0.47%
2019/02/21	0	0.00	2	50.40	50.60	-2	628	-0.32%
2019/02/18	1	50.30	0	0.00	50.40	1	640	0.16%
2019/02/14	2	50.50	0	0.00	50.40	2	628	0.32%
2019/02/13	0	0.00	1	51.20	50.80	-1	631	-0.16%
2019/02/11	1	50.30	0.1	51.30	51.20	1	623	0.15%
2019/01/14	1	50.20	0	0.00	50.60	1	595	0.17%
2019/01/10	0	0.00	1	50.90	51.10	-1	596	-0.17%
2019/01/02	0	0.00	5	49.70	48.35	-5	656	-0.76%
2018/12/26	1	48.10	0	0.00	47.65	1	683	0.15%
2018/12/20	1	50.10	2	49.88	50.00	-1	720	-0.14%
2018/12/06	1	47.50	2	47.98	47.65	-1	713	-0.14%
2018/12/05	1	48.50	1	48.75	48.70	0	710	0.00%
2018/12/03	2	49.13	0	0.00	49.15	2	735	0.27%
2018/11/27	0	0.00	1	47.95	48.15	-1	725	-0.14%
2018/11/20	0	0.00	1	49.90	49.90	-1	788	-0.13%
2018/11/16	1	46.90	1	47.25	47.00	0	795	0.00%
2018/11/15	1	46.65	0	0.00	46.60	1	797	0.13%
2018/11/14	1	47.00	0	0.00	47.00	1	798	0.13%
2018/11/08	1	46.95	0	0.00	47.00	1	842	0.12%
2018/11/07	1	46.75	0	0.00	46.80	1	839	0.12%
2018/11/01	1	45.95	1	45.60	45.70	0	836	0.00%
2018/10/30	0	0.00	10	45.60	46.25	-10	832	-1.20%
2018/10/24	1	44.40	3	44.65	44.90	-2	861	-0.23%
2018/10/19	1	45.00	4	44.10	45.20	-3	877	-0.34%
2018/10/18	2	45.40	2	45.18	45.30	0	875	0.00%
2018/10/17	1	44.55	1	45.15	45.05	0	876	0.00%
2018/10/16	1	43.65	2	44.70	44.70	-1	875	-0.11%
2018/10/15	4	43.71	1	44.05	43.60	3	881	0.34%
2018/10/12	2	44.38	2	44.30	45.00	0	873	0.00%
2018/10/11	0	0.00	1	43.35	43.65	-1	870	-0.11%
2018/10/09	1	47.30	1	46.75	46.80	0	837	0.00%
2018/10/08	1	47.55	1	47.55	47.35	0	828	0.00%
2018/10/05	1	48.60	0.1	48.60	48.30	0.9	817	0.11%
2018/10/04	1	48.70	0	0.00	48.60	1	812	0.12%
2018/10/03	1	49.80	12	49.74	49.90	-11	789	-1.39%
2018/10/02	6	49.99	0	0.00	49.95	6	791	0.76%
2018/10/01	1	50.70	0	0.00	50.80	1	770	0.13%
2018/09/28	3	50.90	0	0.00	50.80	3	827	0.36%
2018/09/20	3	51.60	0	0.00	50.70	3	820	0.37%
2018/09/19	0	0.00	1	52.60	52.40	-1	817	-0.12%
2018/09/17	1	52.10	0	0.00	51.90	1	838	0.12%
2018/09/14	0	0.00	2	52.65	52.40	-2	845	-0.24%
2018/09/11	0	0.00	1	51.60	52.20	-1	857	-0.12%
2018/09/10	1	52.50	3	52.40	51.90	-2	868	-0.23%
2018/09/06	2	50.40	0	0.00	50.60	2	862	0.23%
2018/09/05	1	51.20	0	0.00	51.00	1	861	0.12%
2018/09/03	0	0.00	1	52.20	52.00	-1	858	-0.12%
2018/08/30	6	52.90	2	52.70	53.20	4	847	0.47%
2018/08/29	1	54.20	4	53.68	54.20	-3	844	-0.36%
2018/08/28	5	51.70	1	51.90	52.20	4	830	0.48%
2018/08/27	4	50.85	1	51.40	50.90	3	831	0.36%
2018/08/24	2	51.70	1	52.00	51.40	1	830	0.12%
2018/08/21	0	0.00	1	53.60	53.80	-1	1,060	-0.09%
2018/08/20	0	0.00	15	54.20	54.20	-15	1,066	-1.41%
2018/08/17	1	55.10	1	55.10	55.10	0	1,067	0.00%
2018/08/16	1	54.60	2	54.40	54.80	-1	1,071	-0.09%
2018/08/15	1	56.40	0	0.00	56.70	1	1,063	0.09%
2018/08/14	1	58.50	0	0.00	58.30	1	1,054	0.09%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/08/02	0	0.00	6	58.67	58.70	-6	1,247	-0.48%
2018/07/26	1	60.20	0	0.00	60.20	1	1,231	0.08%
2018/07/25	1	60.30	0	0.00	59.90	1	1,234	0.08%
2018/07/23	6	60.30	0	0.00	60.40	6	1,231	0.49%
2018/07/20	2	60.95	0	0.00	60.80	2	1,235	0.16%
2018/07/12	0.3	61.70	0	0.00	62.20	0.3	1,211	0.02%
2018/07/10	0	0.00	2	61.40	61.60	-2	1,224	-0.16%
2018/07/09	1	60.20	0	0.00	60.10	1	1,224	0.08%
2018/06/28	2	61.70	0	0.00	61.80	2	1,210	0.17%
2018/06/27	1	61.70	0	62.00	61.80	1	1,208	0.08%
2018/06/20	0	0.00	3	63.17	63.00	-3	1,258	-0.24%
2018/06/19	0	0.00	1	61.50	62.10	-1	1,252	-0.08%
2018/06/15	0	0.00	4	62.30	62.90	-4	1,250	-0.32%
2018/06/14	1	61.30	0	62.00	61.40	1	1,246	0.08%
2018/06/13	0.4	62.30	0	0.00	62.00	0.4	1,243	0.03%
2018/06/12	0.3	63.00	0	0.00	63.00	0.3	1,258	0.02%
2018/06/08	3	62.67	0	0.00	62.70	3	1,275	0.24%
2018/06/07	0	0.00	2	63.30	63.30	-2	1,296	-0.15%
2018/06/05	1	63.30	6	63.03	63.20	-5	1,300	-0.38%
2018/06/04	0	0.00	2	62.25	62.50	-2	1,300	-0.15%
2018/05/31	0	0.00	4	61.63	61.20	-4	1,280	-0.31%
2018/05/30	4	59.58	5	60.58	59.80	-1	1,078	-0.09%
2018/05/29	0	0.00	2	60.20	60.20	-2	1,069	-0.19%
2018/05/28	1	58.50	1	59.20	59.20	0	1,091	0.00%
2018/05/17	0	0.00	1	60.30	59.70	-1	1,095	-0.09%
2018/05/16	1	59.00	4	59.00	59.00	-3	1,069	-0.28%
2018/05/15	0	0.00	4	59.13	59.20	-4	1,054	-0.38%
2018/05/14	4	60.03	0	0.00	60.20	4	1,029	0.39%
2018/05/11	5	62.84	0	0.00	62.50	5	1,000	0.50%
2018/05/10	2	64.15	1	64.50	64.00	1	984	0.10%
2018/05/08	3	65.10	0	0.00	65.00	3	970	0.31%
2018/05/07	5	65.46	0	0.00	65.00	5	963	0.52%
2018/04/23	1	67.40	0	0.00	67.50	1	962	0.10%
2018/04/11	0	0.00	1	69.20	69.10	-1	983	-0.10%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/09	0	0.00	4	70.10	70.10	-4	975	-0.41%
2018/04/03	0	0.00	2	69.20	69.40	-2	953	-0.21%
2018/04/02	0	0.00	0	68.40	68.40	0	941	0.00%
2018/03/31	2	67.80	0	0.00	67.80	2	947	0.21%
2018/03/30	4	68.10	0	0.00	68.10	4	951	0.42%
2018/03/29	2	68.45	1	68.10	68.30	1	949	0.11%
2018/03/28	0	0.00	3	67.80	68.20	-3	936	-0.33%
2018/03/26	9	66.42	0	0.00	66.00	9	912	0.99%
2018/03/21	1	68.30	0	0.00	68.30	1	861	0.12%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/14	2	67.80	0	0.00	67.80	2	814	0.25%
2018/03/13	1	68.30	0	0.00	68.50	1	796	0.13%
2018/03/09	2	67.90	0	0.00	67.90	2	770	0.26%
2018/03/07	1	67.60	0	0.00	67.60	1	754	0.13%
2018/03/05	1	67.80	0	0.00	67.80	1	799	0.13%
2018/02/26	8	69.25	0	0.00	69.10	8	716	1.12%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/21	1	69.30	0	0.00	69.00	1	725	0.14%
2018/02/12	3	68.70	0	0.00	68.30	3	717	0.42%
2018/02/09	1	68.70	0	0.00	68.80	1	710	0.14%
2018/02/06	6	69.85	0	0.00	69.90	6	715	0.84%
2018/02/02	1	74.00	0	0.00	74.00	1	679	0.15%
2018/01/23	0	0.00	1	75.00	75.20	-1	666	-0.15%
2018/01/15	0	0.00	1	75.00	75.00	-1	620	-0.16%
2018/01/10	1	75.00	0	0.00	74.80	1	622	0.16%