鮮活果汁-KY (1256)-元大-桃興券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
206.5
漲跌
▲4.0
漲幅
+1.98%
成交量
29張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	202.50	0	0.00	202.50	0	17	0.14%
2024/05/14	0	197.50	0	0.00	197.00	0	17	0.09%
2024/05/13	0	206.00	0.7	205.00	205.50	-0.7	15	-4.15%
2024/05/03	0	0.00	0	217.36	216.00	0	14	-0.24%
2024/05/02	0	216.50	0.1	216.00	216.00	-0.1	14	-0.51%
2024/04/22	0	212.00	0	0.00	208.00	0	14	0.14%
2024/04/19	0	212.00	0	0.00	211.00	0	13	0.01%
2024/04/18	0	217.00	0	0.00	216.50	0	13	0.01%
2024/04/17	0.1	219.50	0.1	220.50	217.00	0.1	13	0.37%
2024/04/11	0	232.00	0	0.00	233.50	0	11	0.02%
2024/04/08	0	0.00	0.1	233.50	232.00	-0.1	11	-0.44%
2024/04/03	0	240.00	0	0.00	241.00	0	10	0.01%
2024/03/29	0.1	232.00	0	0.00	236.00	0.1	10	0.46%
2024/03/28	0.1	233.00	0	0.00	232.00	0.1	10	0.47%
2024/03/25	0	232.00	0	0.00	232.00	0	10	0.02%
2024/03/20	0.1	232.50	0	0.00	229.50	0.1	10	0.70%
2024/03/19	0	235.82	0	0.00	231.50	0	9	0.11%
2024/03/12	0	236.00	0	0.00	239.00	0	9	0.10%
2024/03/11	0	239.00	0	0.00	235.50	0	9	0.11%
2024/03/08	0	244.00	0	0.00	240.00	0	8	0.01%
2024/03/04	0	249.00	0	0.00	251.00	0	8	0.01%
2024/02/23	0	0.00	0	263.50	261.00	0	7	-0.12%
2024/01/23	0	229.00	0	0.00	226.00	0	6	0.02%
2024/01/19	0	232.50	0	0.00	229.00	0	6	0.16%
2024/01/17	0	234.00	0	0.00	231.50	0	6	0.02%
2024/01/09	0	242.00	0.4	242.00	241.50	-0.4	6	-5.91%
2023/12/27	0	244.00	0	0.00	244.00	0	6	0.02%
2023/12/18	0	247.00	0	0.00	246.00	0	6	0.15%
2023/11/29	0	254.50	0	0.00	256.00	0	6	0.03%
2023/11/13	0	229.50	0	0.00	228.50	0	9	0.02%
2023/11/10	0	234.00	0	0.00	232.00	0	9	0.01%
2023/11/02	0	237.00	0	0.00	232.50	0	9	0.02%
2023/10/30	0.1	222.98	0	0.00	221.00	0.1	9	1.05%
2023/10/27	0	229.00	0	0.00	228.00	0	9	0.01%
2023/10/26	0	234.00	0	0.00	230.00	0	9	0.01%
2023/10/24	0	236.00	0	0.00	235.00	0	9	0.09%
2023/10/20	0	238.50	0	0.00	237.50	0	9	0.01%
2023/10/18	0	244.00	0	0.00	241.50	0	10	0.01%
2023/10/17	0.1	247.00	0	0.00	244.50	0.1	10	0.99%
2023/10/16	0	259.00	0	0.00	257.00	0	9	0.01%
2023/09/06	0	274.00	0	0.00	272.00	0	13	0.01%
2023/08/23	0	277.00	0	0.00	274.00	0	13	0.01%
2023/08/16	0	277.00	0	0.00	271.50	0	12	0.02%
2023/08/14	0.1	291.50	0	0.00	284.50	0.1	12	0.81%
2023/08/09	0	294.00	0	0.00	294.50	0	12	0.01%
2023/07/27	0.2	300.00	0	0.00	297.00	0.2	14	1.46%
2023/07/24	0	303.50	0	0.00	300.00	0	14	0.01%
2023/07/19	0	310.00	0	0.00	308.50	0	14	0.07%
2023/07/17	0	0.00	0.2	316.32	319.00	-0.2	15	-0.97%
2023/07/14	0	0.00	0.2	317.68	316.00	-0.2	15	-1.29%
2023/07/13	0	0.00	0.1	318.84	316.50	-0.1	16	-0.62%
2023/07/12	0	320.00	0.1	320.50	319.00	0	16	-0.26%
2023/07/11	0	0.00	0.1	320.50	320.00	-0.1	16	-0.29%
2023/07/10	0	0.00	0.1	325.00	321.00	-0.1	16	-0.60%
2023/07/07	0	0.00	0.1	321.80	320.00	-0.1	16	-0.30%
2023/07/06	0	0.00	0.1	328.00	320.00	-0.1	17	-0.29%
2023/07/04	0	0.00	0.1	312.00	312.00	-0.1	15	-0.33%
2023/07/03	0.1	310.24	0.1	310.00	309.00	0	15	-0.03%
2023/06/29	0.1	308.00	0.1	307.50	307.00	0	17	-0.26%
2023/06/28	0	0.00	0	308.00	307.00	0	17	-0.12%
2023/06/27	0.1	309.50	0.1	308.00	308.00	0	17	-0.06%
2023/06/26	0.1	310.45	0.1	308.00	308.00	0	17	0.05%
2023/06/21	0.1	310.46	0.1	310.00	309.50	0	17	-0.09%
2023/06/20	0.1	315.00	0.1	312.50	309.00	0	17	0.03%
2023/06/19	0.1	315.13	0.1	314.97	314.00	0	18	-0.02%
2023/06/16	0.1	315.00	0.1	315.00	315.00	0	18	-0.12%
2023/06/15	0.1	311.50	0.1	313.72	314.50	0	19	0.05%
2023/06/14	0.1	313.70	0.1	310.19	312.00	0	19	0.05%
2023/06/13	0	0.00	0	319.00	313.00	0	19	-0.04%
2023/06/12	0.1	318.50	0.1	315.26	314.50	0	19	0.14%
2023/06/09	0.2	315.00	0.1	318.00	318.50	0.1	19	0.28%
2023/06/08	0.1	316.50	0.1	319.18	318.00	0	20	-0.05%
2023/06/07	0.1	318.50	0.1	316.00	314.50	0	23	-0.09%
2023/06/06	0.1	317.00	0.1	316.00	317.00	0	24	-0.09%
2023/06/05	0.1	314.50	0.1	315.61	314.50	0	25	0.06%
2023/06/02	0	314.00	0	313.50	314.00	0	25	0.02%
2023/06/01	0.1	318.80	0.1	317.43	314.00	0	26	-0.04%
2023/05/30	0.2	320.27	0.1	319.50	318.00	0.1	26	0.55%
2023/05/29	0	0.00	0.2	319.61	320.00	-0.2	28	-0.64%
2023/05/26	0	0.00	0	320.00	318.00	0	30	-0.05%
2023/05/25	0.1	319.00	0.1	320.71	319.00	0	31	0.00%
2023/05/24	0.1	318.50	0.2	317.50	322.50	0	32	-0.05%
2023/05/23	0.1	320.50	0.1	319.50	318.50	0	32	0.00%
2023/05/22	0.1	324.64	0.1	322.99	320.50	0	32	0.03%
2023/05/19	0.1	323.00	0.1	322.66	326.00	0	33	0.00%
2023/05/18	0.1	324.47	0.1	323.00	322.50	0	33	0.00%
2023/05/17	0.1	320.00	0.1	321.29	322.00	0	33	0.01%
2023/05/16	0	317.00	0	0.00	318.00	0	33	0.02%
2023/05/15	0	308.50	0	309.75	308.50	0	33	0.00%
2023/05/12	0.1	325.25	0.1	325.36	310.50	0	33	0.09%
2023/05/11	0.1	325.25	0.1	325.36	321.00	0	33	0.09%
2023/05/10	0	330.00	0	0.00	327.50	0	33	0.09%
2023/05/09	0	336.00	0	334.50	330.00	0	34	0.03%
2023/05/08	0	0.00	0	327.50	328.00	0	34	-0.01%
2023/05/05	0	0.00	0	312.50	311.00	0	33	-0.03%
2023/05/02	0	0.00	0	310.00	306.00	0	33	-0.06%
2023/04/27	0	0.00	0	307.00	303.50	0	34	-0.07%
2023/04/26	0	299.00	0.1	305.27	306.00	0	34	-0.10%
2023/04/25	0	302.50	0	0.00	300.00	0	34	0.01%
2023/04/24	0.1	296.00	0	297.50	297.50	0	34	0.01%
2023/04/21	0	296.50	0	0.00	294.00	0	34	0.01%
2023/04/20	0	306.60	0	304.50	301.50	0	33	0.01%
2023/04/18	0	318.25	0	0.00	317.50	0	32	0.03%
2023/04/17	0.1	313.50	0.1	317.91	314.50	0	32	0.00%
2023/04/14	0	0.00	0	317.50	313.50	0	32	-0.05%
2023/04/13	0.1	317.21	0	0.00	316.00	0.1	31	0.22%
2023/04/12	0.1	325.16	0	0.00	323.50	0.1	31	0.35%
2023/04/11	0	329.63	0	0.00	330.00	0	30	0.05%
2023/04/10	0.1	331.28	0	0.00	330.50	0.1	31	0.21%
2023/04/06	0	0.00	0	328.00	326.00	0	30	-0.07%
2023/03/29	0	330.00	0	330.00	332.00	0	30	-0.03%
2023/03/24	0	0.00	0	343.00	340.00	0	30	-0.03%
2023/03/17	0	330.00	0	0.00	333.00	0	28	0.02%
2023/03/16	0	327.00	0	0.00	323.00	0	28	0.11%
2023/03/15	0.1	336.75	0	0.00	328.50	0.1	29	0.34%
2023/03/13	0.1	343.00	0	0.00	345.00	0.1	29	0.34%
2023/03/10	0	341.00	0	0.00	342.50	0	29	0.15%
2023/03/09	0	0.00	0	349.00	355.00	0	29	-0.05%
2023/03/08	0	0.00	0	350.50	349.50	0	29	-0.03%
2023/03/07	0.1	335.00	0	335.00	338.00	0.1	25	0.19%
2023/03/06	0.1	334.00	0	0.00	331.50	0.1	24	0.22%
2023/03/03	0	0.00	0	327.00	329.50	0	23	-0.02%
2023/02/24	0.1	324.58	0	0.00	320.00	0.1	22	0.23%
2023/02/22	0.1	322.58	0	0.00	325.00	0.1	20	0.25%
2023/02/21	0	321.50	0	0.00	327.00	0	19	0.05%
2023/02/20	0	311.25	0	0.00	312.00	0	18	0.05%
2023/02/16	0.1	308.00	0	0.00	307.50	0.1	18	0.44%
2023/02/15	0	304.00	0	0.00	305.50	0	17	0.11%
2023/02/14	0.1	305.00	0	0.00	304.50	0.1	17	0.29%
2023/02/13	0.1	304.50	0	0.00	300.50	0.1	17	0.58%
2023/02/10	0.1	302.62	0	0.00	303.50	0.1	16	0.77%
2023/02/09	0	299.50	0	0.00	302.00	0	16	0.11%
2023/02/08	0	0.00	0.5	298.50	300.50	-0.5	16	-3.28%
2023/02/01	0	0.00	0	284.50	285.00	0	14	-0.06%
2023/01/09	0	259.00	0	0.00	256.00	0	13	0.01%
2023/01/05	0	268.00	0	0.00	266.50	0	13	0.08%
2022/12/16	0	272.00	0	0.00	263.00	0	12	0.08%
2022/12/09	0	278.75	0	0.00	278.50	0	12	0.13%
2022/12/07	0	280.00	0	0.00	274.50	0	12	0.06%
2022/12/05	0	262.44	0	0.00	268.50	0	11	0.16%
2022/11/02	0.1	201.00	0	0.00	202.50	0.1	10	0.92%
2022/10/25	0.1	212.50	0	0.00	209.50	0.1	10	0.95%
2022/10/24	0	214.00	0	0.00	214.50	0	10	0.01%
2022/10/20	0.2	218.00	0	0.00	217.00	0.2	10	1.92%
2022/09/29	0	230.00	0	0.00	229.00	0	10	0.09%
2022/09/27	0	238.00	0	0.00	236.50	0	10	0.25%
2022/09/06	0	225.05	0	0.00	229.00	0	10	0.21%
2022/09/05	0	218.00	0	0.00	216.00	0	9	0.32%
2022/09/02	0	218.95	0	0.00	218.00	0	9	0.12%
2022/09/01	0	0.00	0.6	220.00	220.00	-0.6	9	-6.28%
2022/08/29	0.1	227.88	0	0.00	228.00	0.1	8	1.18%
2022/08/26	0.2	241.00	0	0.00	241.50	0.2	8	2.48%
2022/08/16	0	251.00	0	0.00	248.00	0	12	0.07%
2022/08/11	0	249.00	0	0.00	246.00	0	13	0.22%
2022/08/10	0	248.55	0	0.00	247.50	0	14	0.07%
2022/08/09	0	250.50	0	0.00	249.00	0	15	0.06%
2022/08/04	0.3	260.00	0	0.00	258.50	0.3	23	1.26%
2022/08/03	0	259.00	0	0.00	257.00	0	23	0.00%
2022/08/02	0	263.79	0	0.00	260.50	0	24	0.16%
2022/07/28	0	274.00	0	0.00	266.50	0	24	0.12%
2022/07/19	0.2	281.00	0	0.00	278.50	0.2	25	0.80%
2022/07/06	0	280.50	0	0.00	277.50	0	26	0.00%
2022/07/05	0.4	281.50	0	0.00	280.00	0.4	26	1.48%
2022/06/29	0	281.00	0	0.00	277.50	0	26	0.11%
2022/06/23	0	276.00	0	0.00	272.50	0	27	0.03%
2022/06/20	0.1	275.00	0	0.00	272.50	0.1	27	0.37%
2022/06/09	0	294.00	0	0.00	294.00	0	28	0.11%
2022/06/01	0	281.00	0	0.00	283.00	0	34	0.09%
2022/05/31	0.1	285.55	0	0.00	286.00	0.1	33	0.32%
2022/05/26	0	287.00	0	0.00	298.00	0	33	0.09%
2022/05/25	0	282.00	0	0.00	289.00	0	31	0.09%
2022/05/17	0	239.00	0	0.00	258.00	0	28	0.03%
2022/05/13	1.1	236.91	0	0.00	243.00	1.1	27	4.07%
2022/05/11	0	260.57	0	0.00	260.50	0	22	0.09%
2022/05/10	0	287.50	0	0.00	289.00	0	19	0.04%
2022/04/26	0	275.00	0	0.00	272.00	0	20	0.10%
2022/04/25	0	277.00	0	0.00	276.00	0	20	0.04%
2022/04/21	0	284.00	0	0.00	285.50	0	20	0.04%
2022/04/19	0.1	271.06	0	0.00	270.00	0.1	21	0.52%
2022/04/15	0	279.88	0	0.00	279.00	0	21	0.06%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.04%
2022/04/12	0.2	284.50	0	0.00	281.50	0.2	21	0.94%
2022/04/11	0	287.00	0	0.00	285.00	0	21	0.09%
2022/04/08	0	292.00	0	0.00	290.00	0	21	0.03%
2022/03/31	0	294.75	0	0.00	293.00	0	23	0.06%
2022/03/28	0	295.50	0	0.00	292.50	0	24	0.03%
2022/03/23	0	299.30	0	0.00	298.50	0	24	0.04%
2022/03/21	0	304.50	0	0.00	302.00	0	24	0.01%
2022/03/18	0	0.00	0	300.00	300.00	0	24	-0.07%
2022/03/16	0	296.50	0	0.00	293.00	0	24	0.04%
2022/03/15	0	301.00	0	0.00	294.00	0	24	0.03%
2022/03/14	0	305.50	0	0.00	302.50	0	24	0.06%
2022/03/10	0	294.00	0	0.00	293.00	0	26	0.03%
2022/03/09	0.3	291.72	1	292.50	291.50	-0.7	25	-2.83%
2022/03/08	0	312.00	0	0.00	309.00	0	23	0.17%
2022/03/03	0	322.00	0	0.00	321.00	0	23	0.04%
2022/02/25	0.1	313.92	0	0.00	313.00	0.1	24	0.32%
2022/02/24	0.1	317.23	0	0.00	314.00	0.1	24	0.53%
2022/02/22	0	321.50	0	0.00	319.00	0	24	0.03%
2022/02/17	0	321.50	0	0.00	323.00	0	25	0.02%
2022/02/15	0	322.25	0	0.00	318.50	0	26	0.05%
2022/02/14	0	324.00	0	0.00	322.00	0	27	0.06%
2022/02/09	0.1	323.00	0	0.00	320.50	0.1	28	0.35%
2022/02/07	0	313.00	0	0.00	318.00	0	28	0.01%
2022/01/26	0.2	313.12	0	0.00	311.50	0.2	29	0.74%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.03%
2022/01/24	0	316.50	0	0.00	316.50	0	28	0.02%
2022/01/21	0	319.50	0	0.00	318.00	0	29	0.02%
2022/01/20	0	320.00	0	0.00	321.00	0	28	0.02%
2022/01/17	0	323.00	0	0.00	323.00	0	29	0.02%
2022/01/13	0	324.00	0	0.00	324.00	0	30	0.02%
2022/01/06	0	334.00	0	0.00	328.00	0	30	0.02%
2022/01/03	0	319.00	0	0.00	320.00	0	30	0.02%
2021/12/30	0	321.50	0	0.00	318.50	0	31	0.01%
2021/12/29	0	323.00	0	0.00	320.00	0	32	0.02%
2021/12/27	0	313.59	0	0.00	308.50	0	32	0.08%
2021/12/23	0.2	320.15	0	0.00	319.50	0.2	32	0.71%
2021/12/21	0	323.00	0	0.00	321.50	0	33	0.03%
2021/12/20	0	325.91	0	0.00	324.00	0	34	0.05%
2021/12/17	0	325.50	0	0.00	325.50	0	35	0.03%
2021/12/16	0.3	329.00	0	0.00	325.50	0.3	35	0.75%
2021/12/13	0	329.50	0	0.00	325.00	0	36	0.02%
2021/12/09	0	338.50	0	0.00	336.00	0	37	0.02%
2021/12/07	0	0.00	0	318.50	324.50	0	38	-0.07%
2021/12/06	0.6	319.94	0	0.00	318.00	0.6	38	1.45%
2021/12/02	0.3	343.39	0	0.00	339.00	0.3	37	0.75%
2021/12/01	0	357.50	0	0.00	354.50	0	37	0.02%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.03%
2021/11/29	0.2	360.00	0	0.00	358.00	0.2	37	0.53%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.08%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.06%
2021/11/23	0	361.63	0	0.00	361.00	0	51	0.03%
2021/11/22	0	364.50	0	0.00	361.50	0	50	0.01%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.04%
2021/11/18	0	366.50	0	0.00	363.50	0	51	0.03%
2021/11/16	0	363.82	0	0.00	362.00	0	52	0.07%
2021/11/15	0	361.66	0	0.00	361.50	0	53	0.03%
2021/11/12	0.1	363.00	0	0.00	361.00	0.1	54	0.16%
2021/11/11	0	362.00	1	360.50	361.00	-1	55	-1.75%
2021/11/10	0	366.58	0.5	368.00	367.00	-0.5	57	-0.81%
2021/11/09	0	370.00	0	0.00	367.00	0	57	0.02%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.01%
2021/11/05	0	373.50	0	0.00	371.00	0	58	0.02%
2021/11/02	1	375.01	0	0.00	375.00	1	64	1.55%
2021/11/01	0	375.00	0.4	375.71	375.00	-0.3	66	-0.46%
2021/10/29	0	373.50	0	0.00	371.50	0	66	0.03%
2021/10/28	1	371.50	0	0.00	371.50	1	67	1.49%
2021/10/27	0.1	372.86	0	0.00	371.50	0.1	68	0.20%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.06%
2021/10/21	0	373.65	0	0.00	371.00	0	69	0.04%
2021/10/19	0	371.80	0	0.00	370.00	0	70	0.01%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.01%
2021/10/15	0	370.00	0	0.00	370.00	0	70	0.01%
2021/10/13	0.1	373.17	0	0.00	366.50	0.1	70	0.09%
2021/10/06	0	375.00	0	0.00	371.00	0	70	0.03%
2021/10/05	0	375.00	0	0.00	370.00	0	70	0.01%
2021/10/04	0.2	369.45	0	0.00	361.00	0.2	70	0.29%
2021/09/30	0.1	380.58	0	0.00	378.00	0.1	71	0.15%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.01%
2021/09/28	0.1	387.00	0	0.00	384.50	0.1	73	0.17%
2021/09/27	0	390.50	1	396.00	386.50	-1	73	-1.34%
2021/09/24	0.2	398.68	0	0.00	396.00	0.2	71	0.23%
2021/09/23	0.1	402.00	0	0.00	396.50	0.1	71	0.08%
2021/09/22	0	404.00	0	0.00	400.00	0	70	0.03%
2021/09/16	0.1	406.48	0	0.00	403.50	0.1	69	0.15%
2021/09/15	0.1	406.00	0	0.00	405.50	0.1	69	0.07%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.03%
2021/09/13	0.1	408.09	0	0.00	405.00	0.1	68	0.08%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.01%
2021/09/09	0	413.09	0	0.00	410.00	0	67	0.03%
2021/09/07	1	409.03	0	0.00	410.00	1	67	1.49%
2021/09/06	0	413.50	1	406.50	410.50	-1	67	-1.45%
2021/09/02	0	422.04	0	0.00	417.00	0	66	0.02%
2021/09/01	0	415.00	0	0.00	417.00	0	66	0.02%
2021/08/31	0	415.50	0	0.00	419.00	0	66	0.04%
2021/08/30	1.5	408.51	0.2	413.41	409.00	1.2	69	1.78%
2021/08/24	0	440.00	0	0.00	440.00	0	57	0.01%
2021/08/20	0	415.40	0	0.00	419.50	0	57	0.04%
2021/08/19	0.1	417.19	0	0.00	413.00	0.1	57	0.23%
2021/08/18	1	411.15	0	0.00	422.50	1	59	1.73%
2021/08/17	0.1	422.33	0	0.00	418.50	0.1	57	0.13%
2021/08/16	0.3	424.69	0	0.00	416.50	0.3	56	0.55%
2021/08/13	0	444.00	0	0.00	439.50	0	53	0.05%
2021/08/12	0.4	446.02	0	0.00	445.00	0.4	52	0.81%
2021/08/11	0	447.00	0	0.00	446.00	0	52	0.04%
2021/08/10	0.3	447.03	0	0.00	447.50	0.3	52	0.64%
2021/08/09	0.1	463.62	0.1	463.00	453.50	0.1	51	0.10%
2021/08/06	0	490.21	0	0.00	489.50	0	46	0.05%
2021/08/05	0	493.65	0	0.00	490.00	0	47	0.10%
2021/08/03	0	499.00	0	0.00	496.00	0	51	0.01%
2021/08/02	0	498.50	0	0.00	499.00	0	51	0.02%
2021/07/15	0	493.75	0	0.00	491.50	0	53	0.02%
2021/07/14	0	499.00	0	0.00	496.50	0	52	0.02%
2021/07/12	0	499.00	0	0.00	499.50	0	52	0.01%
2021/07/08	0	500.00	0	0.00	503.00	0	51	0.01%
2021/07/07	0	487.00	0	0.00	490.00	0	50	0.01%
2021/07/05	0	447.00	0	0.00	453.00	0	48	0.01%
2021/07/01	0	445.00	0	0.00	442.50	0	50	0.01%
2021/06/30	0	444.50	0	0.00	441.00	0	51	0.02%
2021/06/28	0	442.00	0	0.00	440.00	0	52	0.02%
2021/06/25	0	446.40	0	0.00	442.00	0	52	0.05%
2021/06/23	0	443.00	0	0.00	440.50	0	54	0.02%
2021/06/22	0	0.00	0	446.00	441.00	0	55	-0.01%
2021/06/21	0	447.00	0	0.00	442.50	0	55	0.02%
2021/06/18	0	0.00	0.2	439.00	447.00	-0.2	56	-0.27%
2021/06/17	0.1	435.13	0	0.00	434.00	0.1	57	0.21%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.03%
2021/06/15	0.2	437.59	0	0.00	435.00	0.2	60	0.41%
2021/06/11	0.2	438.57	0	0.00	436.50	0.2	62	0.35%
2021/06/10	0	439.92	0	0.00	438.00	0	65	0.05%
2021/06/09	0	439.48	0	0.00	438.00	0	66	0.03%
2021/06/08	0	441.00	0	0.00	439.50	0	67	0.01%
2021/06/07	0	444.50	0	0.00	437.00	0	68	0.02%
2021/06/04	0	462.45	0	0.00	462.50	0	65	0.02%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.01%
2021/05/21	0	437.50	0	0.00	437.00	0	70	0.01%
2021/05/17	0	0.00	0.1	426.50	425.00	-0.1	73	-0.14%
2021/05/14	0	428.00	0.1	426.50	425.00	-0.1	72	-0.12%
2021/05/13	1	414.00	0.3	420.67	421.50	0.7	74	0.94%
2021/05/12	0.3	421.91	1.7	423.74	421.50	-1.4	72	-1.92%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.02%
2021/05/07	0.1	449.50	0	0.00	449.00	0.1	65	0.12%
2021/05/06	0	450.33	0	0.00	444.00	0	65	0.02%
2021/05/04	0	450.50	0	0.00	446.00	0	64	0.04%
2021/05/03	0	457.60	0	0.00	460.00	0	63	0.04%
2021/04/27	0	447.50	0	0.00	450.00	0	61	0.02%
2021/04/26	0	450.50	0	0.00	447.50	0	61	0.02%
2021/04/15	0	0.00	0.3	442.50	439.00	-0.3	61	-0.56%
2021/04/14	0	436.50	0	449.00	439.00	0	61	0.00%
2021/04/13	0.2	442.27	0.3	441.00	441.00	-0.2	60	-0.31%
2021/04/09	0.2	457.00	0	0.00	446.50	0.2	58	0.34%
2021/04/07	0.1	457.00	0	0.00	452.00	0.1	57	0.17%
2021/03/29	1	449.97	1	442.50	441.50	0	53	0.01%
2021/03/26	0	0.00	0	456.00	443.00	0	53	-0.04%
2021/03/25	0.1	435.75	0	0.00	435.50	0.1	52	0.23%
2021/03/24	0	440.00	0	0.00	438.00	0	51	0.01%
2021/03/22	0	443.20	0	0.00	443.00	0	52	0.05%
2021/03/18	0	459.00	0	0.00	450.50	0	52	0.02%
2021/03/17	0	480.00	0	0.00	459.00	0	51	0.02%
2021/03/11	1	420.00	1	412.50	415.00	0	50	0.00%
2021/02/05	0	0.00	0	311.00	311.50	0	43	-0.07%
2021/01/29	0.1	290.00	0	0.00	285.50	0.1	49	0.20%
2021/01/26	0.1	290.00	0	0.00	287.50	0.1	50	0.10%
2021/01/22	0.1	290.00	0	0.00	287.00	0.1	51	0.20%
2021/01/21	0.3	291.10	0	0.00	288.00	0.3	51	0.49%
2021/01/20	0	293.50	0	0.00	290.00	0	51	0.04%
2021/01/18	0	289.50	0	0.00	295.00	0	51	0.02%
2021/01/15	0.2	294.00	0	0.00	291.00	0.2	50	0.39%
2021/01/08	0.2	296.55	0	0.00	295.00	0.2	52	0.42%
2020/12/30	0	298.00	0	0.00	294.00	0	55	0.04%
2020/12/23	0	297.50	0	0.00	297.00	0	66	0.01%
2020/12/21	0.1	300.00	0	0.00	302.00	0.1	68	0.16%
2020/12/15	0.1	286.50	0	0.00	284.50	0.1	76	0.13%
2020/12/14	1	293.00	0	0.00	290.00	1	76	1.31%
2020/12/10	0.1	291.60	0	0.00	293.50	0.1	77	0.15%
2020/12/09	0.7	300.98	0.6	300.00	298.50	0.1	75	0.13%
2020/12/07	0.1	307.00	0	0.00	303.50	0.1	74	0.13%
2020/11/09	1	292.00	0	0.00	291.50	1	82	1.21%
2020/10/29	0	0.00	1	285.00	286.00	-1	82	-1.22%
2020/10/05	0	0.00	1	279.50	280.00	-1	75	-1.33%
2020/09/17	0	0.00	1	255.50	255.50	-1	62	-1.60%
2020/09/16	0	0.00	1	252.00	255.50	-1	60	-1.64%
2020/08/28	2	220.00	0	0.00	220.00	2	54	3.67%
2020/08/12	1	202.50	0	0.00	204.50	1	46	2.14%
2020/08/10	1	202.00	0	0.00	202.00	1	47	2.09%
2020/07/30	0.1	205.50	0	0.00	205.00	0.1	47	0.21%
2020/07/10	1	211.00	0	0.00	211.00	1	50	1.98%
2020/06/22	0	0.00	1	208.00	209.00	-1	57	-1.74%
2020/06/15	1	208.00	0	0.00	210.00	1	67	1.48%
2020/06/12	0	0.00	1	204.00	210.00	-1	69	-1.43%
2020/05/21	1	206.50	0	0.00	206.50	1	84	1.19%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.12%
2020/05/08	0	202.00	0	0.00	200.50	0	87	0.05%
2020/04/30	1	200.00	0	0.00	203.00	1	102	0.98%
2020/04/29	0.4	200.00	0	0.00	199.00	0.4	108	0.37%
2020/04/28	0	0.00	1	193.00	196.00	-1	123	-0.81%
2020/04/24	1	190.50	0	0.00	190.00	1	127	0.78%
2020/03/31	0	0.00	2	177.00	176.00	-2	134	-1.49%
2020/03/25	2	178.00	0	0.00	175.00	2	133	1.50%
2020/03/13	0	0.00	2	188.00	182.50	-2	122	-1.64%
2020/03/10	0	0.00	0.1	202.00	201.00	-0.1	112	-0.09%
2020/03/09	0	0.00	2	200.25	200.00	-2	111	-1.79%
2020/03/05	2	203.00	0	0.00	204.50	2	110	1.82%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.09%
2020/02/17	0	0.00	2	205.00	205.00	-2	116	-1.72%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/10	2.3	196.52	2	194.50	197.50	0.3	110	0.27%
2020/02/06	0	207.00	0	0.00	205.50	0	104	0.05%
2020/02/03	2	200.50	1	190.00	204.50	1	100	0.99%
2020/01/31	0.4	207.50	1	198.00	204.00	-0.6	95	-0.63%
2019/12/18	2	225.00	0	0.00	224.00	2	79	2.51%
2019/11/01	0	0.00	1	216.50	218.00	-1	128	-0.78%
2019/10/01	1	191.00	0	0.00	192.00	1	226	0.44%
2019/09/26	0	0.00	0.1	191.00	189.00	-0.1	229	-0.04%
2019/09/18	0.1	192.50	0	0.00	191.00	0.1	239	0.04%
2019/09/04	1	201.00	0	0.00	201.50	1	232	0.43%
2019/08/13	0	0.00	0.1	208.00	208.00	-0.1	209	-0.05%
2019/07/31	0	0.00	1	207.50	212.00	-1	176	-0.57%
2019/07/23	0	0.00	1	230.00	222.00	-1	159	-0.63%
2019/07/22	1	226.00	0	0.00	225.50	1	152	0.65%
2019/07/19	0	0.00	1	225.00	233.00	-1	144	-0.69%
2019/07/17	1	213.50	0	0.00	215.50	1	123	0.81%
2019/06/05	1	183.50	0	0.00	184.00	1	42	2.33%
2018/03/29	0	0.00	1	157.00	156.50	-1	164	-0.61%
2018/03/07	1	177.00	0.1	174.00	175.00	0.9	117	0.76%
2018/02/23	0	0.00	1	147.00	158.50	-1	59	-1.68%