南亞 (1303)-元大-桃興券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
33.00
漲跌
▼0.20
漲幅
-0.60%
成交量
14,581張
產業
上市塑膠類股
1271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8.5	33.02	1	33.00	33.00	7.5	10,200	0.07%
2024/12/16	14	33.24	13	33.17	33.20	1	10,118	0.01%
2024/12/13	9.1	34.12	21.1	34.02	33.60	-12	10,046	-0.12%
2024/12/12	14.6	35.50	9	35.18	34.70	5.6	9,992	0.06%
2024/12/11	5.2	36.14	80	36.10	36.00	-74.8	9,893	-0.76%
2024/12/10	4.7	37.39	6	37.27	36.70	-1.3	9,852	-0.01%
2024/12/09	12	37.10	2	37.90	36.90	10	9,775	0.10%
2024/12/06	14.4	37.49	7	37.56	37.50	7.4	9,776	0.08%
2024/12/05	18.3	38.14	5	37.99	37.90	13.3	9,803	0.14%
2024/12/04	18.7	38.88	0	0.00	38.70	18.7	9,931	0.19%
2024/12/03	1	39.00	1	39.55	39.65	0	10,250	0.00%
2024/12/02	1.3	38.92	3	39.12	39.05	-1.7	10,391	-0.02%
2024/11/29	4.1	38.71	0	0.00	38.70	4.1	10,497	0.04%
2024/11/28	6.1	39.13	0	0.00	39.25	6.1	10,871	0.06%
2024/11/27	13.1	39.81	12	39.61	39.35	1.1	10,821	0.01%
2024/11/26	9	39.99	8	40.50	40.10	1	10,786	0.01%
2024/11/25	18.3	39.93	5	40.13	40.35	13.3	10,729	0.12%
2024/11/22	14.1	40.08	1	40.65	40.00	13.1	10,602	0.12%
2024/11/21	6	40.22	0	0.00	40.20	6	10,558	0.06%
2024/11/20	1	40.85	2	40.90	40.90	-1	10,589	-0.01%
2024/11/19	2	41.03	3	41.33	41.45	-1	10,595	-0.01%
2024/11/18	1	41.60	38.1	41.70	42.05	-37.1	10,721	-0.35%
2024/11/15	2	40.00	1	40.95	40.35	1	10,561	0.01%
2024/11/14	14.4	39.88	11	39.55	39.60	3.4	10,620	0.03%
2024/11/13	0.2	40.37	0	0.00	40.55	0.2	10,591	0.00%
2024/11/12	4.5	41.54	60	41.59	40.95	-55.5	10,704	-0.52%
2024/11/11	1	42.25	1	42.20	42.40	0	10,690	0.00%
2024/11/08	3.3	43.68	29	42.85	42.85	-25.7	10,676	-0.24%
2024/11/07	0	0.00	19.4	43.18	43.30	-19.4	10,746	-0.18%
2024/11/01	0	0.00	11	41.30	41.70	-11	11,257	-0.10%
2024/10/30	10.2	41.51	15	41.90	41.70	-4.8	11,339	-0.04%
2024/10/29	10.3	41.72	0	0.00	41.85	10.3	11,374	0.09%
2024/10/28	5	42.10	6	42.01	42.30	-1	11,405	-0.01%
2024/10/25	0.3	41.35	7	41.30	41.35	-6.7	11,368	-0.06%
2024/10/24	3	41.02	4	41.40	41.40	-1	11,438	-0.01%
2024/10/23	2.5	40.88	0	0.00	40.95	2.5	11,501	0.02%
2024/10/22	10.1	41.34	3	41.15	41.35	7.1	11,503	0.06%
2024/10/21	1.6	42.04	0	0.00	41.85	1.6	11,574	0.01%
2024/10/18	0	0.00	0.1	43.20	43.25	-0.1	11,640	0.00%
2024/10/17	0	0.00	0.1	43.40	42.90	-0.1	11,913	0.00%
2024/10/16	3	41.98	2	42.13	42.25	1	12,159	0.01%
2024/10/15	3	42.83	1.9	43.00	42.65	1.1	12,139	0.01%
2024/10/14	8.2	43.03	3	42.72	43.10	5.2	12,201	0.04%
2024/10/11	5.2	43.55	0	0.00	43.45	5.2	12,488	0.04%
2024/10/09	6.4	43.55	2	43.85	43.60	4.4	12,644	0.03%
2024/10/08	1.6	44.66	4.1	44.59	44.65	-2.5	12,735	-0.02%
2024/10/07	4.6	45.22	2	45.05	45.45	2.6	12,708	0.02%
2024/10/04	11	46.80	14	46.31	46.10	-3	12,666	-0.02%
2024/10/01	1.2	45.67	9	45.66	46.10	-7.9	12,529	-0.06%
2024/09/30	4.4	46.43	11.2	46.11	46.00	-6.7	12,580	-0.05%
2024/09/27	92	45.89	41	45.24	46.40	51	12,518	0.41%
2024/09/26	2	43.58	8	43.35	43.50	-6	12,350	-0.05%
2024/09/25	1	43.45	12	43.57	43.40	-11	12,324	-0.09%
2024/09/24	0.1	42.50	9	42.69	42.85	-8.9	12,308	-0.07%
2024/09/23	0.1	42.78	0	0.00	42.85	0.1	12,591	0.00%
2024/09/20	1	43.30	0	0.00	42.90	1	12,882	0.01%
2024/09/19	0	0.00	3	42.13	42.95	-3	12,931	-0.02%
2024/09/18	1	42.50	3	42.43	42.15	-2	13,053	-0.02%
2024/09/16	12	42.07	2	42.20	42.15	10	13,340	0.07%
2024/09/13	1.2	41.62	6.1	41.51	41.70	-4.9	13,374	-0.04%
2024/09/12	7.1	40.00	11	40.26	40.30	-3.9	13,372	-0.03%
2024/09/11	1.1	39.85	8	39.82	39.80	-6.9	13,435	-0.05%
2024/09/10	5.1	38.79	0	0.00	38.85	5.1	13,364	0.04%
2024/09/09	18.2	39.19	1	39.35	39.40	17.2	13,297	0.13%
2024/09/06	8.1	39.85	1	40.35	40.05	7.1	13,218	0.05%
2024/09/05	20	39.60	1	40.20	39.35	19	13,164	0.14%
2024/09/04	37.6	40.90	7.1	40.66	40.50	30.5	13,029	0.23%
2024/09/03	8.2	43.89	4	43.20	43.40	4.2	12,816	0.03%
2024/09/02	1.9	44.35	1	44.55	44.40	0.9	12,839	0.01%
2024/08/30	0.2	45.80	0	0.00	45.30	0.2	12,841	0.00%
2024/08/29	1	45.70	0	0.00	45.60	1	12,776	0.01%
2024/08/28	2	45.80	0	0.00	45.85	2	13,102	0.02%
2024/08/23	0.1	45.85	0	0.00	45.75	0.1	14,762	0.00%
2024/08/21	0	0.00	3.4	46.01	46.00	-3.4	15,692	-0.02%
2024/08/20	11.2	45.78	3	45.90	45.85	8.2	15,942	0.05%
2024/08/19	0.2	46.57	0	0.00	46.40	0.2	15,977	0.00%
2024/08/16	0	0.00	1	46.80	46.55	-1	16,344	-0.01%
2024/08/15	6.3	46.55	0	0.00	46.20	6.3	16,372	0.04%
2024/08/14	0	47.55	1	47.30	47.35	-1	16,277	-0.01%
2024/08/13	7.2	46.27	0	0.00	45.85	7.2	16,138	0.04%
2024/08/12	0.1	46.95	0	0.00	47.35	0.1	16,124	0.00%
2024/08/09	0.1	47.30	0	0.00	46.95	0.1	16,132	0.00%
2024/08/07	1	46.80	31	47.02	47.50	-30	15,865	-0.19%
2024/08/06	30.9	46.60	5	46.80	46.80	25.9	15,834	0.16%
2024/08/05	5.6	45.83	100	45.40	45.95	-94.4	15,688	-0.60%
2024/08/02	17.9	48.80	6	48.67	48.45	11.9	15,439	0.08%
2024/08/01	6.2	49.71	0	0.00	49.80	6.2	15,357	0.04%
2024/07/31	1	50.00	14	49.80	50.00	-13	15,350	-0.08%
2024/07/30	10	49.33	0	0.00	49.55	10	15,357	0.07%
2024/07/29	1.2	49.74	10.1	50.10	49.80	-8.8	15,366	-0.06%
2024/07/26	12.1	49.58	0	0.00	49.70	12.1	15,332	0.08%
2024/07/23	45	50.14	0.2	50.20	50.30	44.8	15,287	0.29%
2024/07/22	11.1	49.98	0	0.00	50.30	11.1	15,223	0.07%
2024/07/19	25.3	50.22	3	49.80	50.40	22.3	15,095	0.15%
2024/07/18	6.1	50.82	10	50.86	50.70	-3.9	14,930	-0.03%
2024/07/17	1	48.94	27	50.20	50.40	-26	14,667	-0.18%
2024/07/16	9.8	49.16	1	49.05	48.90	8.8	14,474	0.06%
2024/07/15	12.3	49.69	0	0.00	49.65	12.3	14,394	0.09%
2024/07/12	2.1	50.25	0.3	50.40	50.10	1.9	14,343	0.01%
2024/07/11	6	48.12	3	48.45	48.70	3	14,085	0.02%
2024/07/10	3.5	48.25	0	0.00	48.00	3.5	14,010	0.02%
2024/07/09	1.4	48.56	1	48.50	48.50	0.4	13,922	0.00%
2024/07/08	0.8	49.20	0	0.00	49.25	0.8	13,938	0.01%
2024/07/05	19.1	48.94	0	0.00	48.80	19.1	13,883	0.14%
2024/07/04	6	49.21	12.7	49.22	49.45	-6.7	13,851	-0.05%
2024/07/03	9	48.30	0	0.00	48.45	9	13,847	0.06%
2024/07/02	7.2	48.38	10	48.20	48.20	-2.8	13,901	-0.02%
2024/07/01	17.5	49.24	1	49.20	49.05	16.5	13,782	0.12%
2024/06/28	1.6	49.55	3	49.58	49.30	-1.4	13,740	-0.01%
2024/06/27	31.1	48.64	3	48.45	49.00	28.1	13,704	0.21%
2024/06/26	11.8	49.35	0	0.00	49.20	11.8	13,401	0.09%
2024/06/25	0.3	50.20	0	0.00	50.00	0.3	13,067	0.00%
2024/06/24	4.3	50.38	0	0.00	50.10	4.3	12,859	0.03%
2024/06/21	9	51.20	0	0.00	51.00	9	12,717	0.07%
2024/06/20	5.4	50.62	9	50.57	50.80	-3.6	12,326	-0.03%
2024/06/19	20.5	50.05	0	0.00	49.90	20.5	12,214	0.17%
2024/06/18	25.2	50.02	1	50.10	50.30	24.2	12,191	0.20%
2024/06/17	54.4	50.46	0	0.00	50.30	54.4	12,149	0.45%
2024/06/14	0.2	50.56	10	50.20	50.70	-9.8	12,169	-0.08%
2024/06/13	0.2	50.40	3	50.40	50.10	-2.8	12,178	-0.02%
2024/06/12	2.6	50.41	0	0.00	50.10	2.6	12,864	0.02%
2024/06/11	1.1	51.13	0	0.00	50.80	1.1	12,818	0.01%
2024/06/07	15.1	50.78	0.5	50.74	50.80	14.6	12,780	0.11%
2024/06/06	10.6	50.59	10.5	50.50	50.40	0.1	12,589	0.00%
2024/06/05	8.3	51.19	0	0.00	51.00	8.3	12,380	0.07%
2024/06/04	25.4	51.61	12.2	51.65	51.70	13.2	12,352	0.11%
2024/06/03	36.1	52.43	0	0.00	52.20	36.1	12,048	0.30%
2024/05/31	4	53.18	5	53.10	53.20	-1	11,885	-0.01%
2024/05/30	32.9	52.27	0	0.00	53.20	32.9	11,368	0.29%
2024/05/29	24.1	53.28	0	0.00	53.10	24.1	10,808	0.22%
2024/05/28	9.1	54.09	1	54.40	54.30	8.1	10,399	0.08%
2024/05/27	12	53.03	3	53.07	55.00	9	9,950	0.09%
2024/05/24	24.1	52.83	2	52.80	53.10	22.1	9,650	0.23%
2024/05/23	6.1	53.87	0.1	54.10	53.70	6	9,325	0.06%
2024/05/22	52	54.68	0	0.00	54.50	52	9,198	0.57%
2024/05/21	12	55.88	0	0.00	55.70	12	8,828	0.14%
2024/05/20	0	57.00	0	0.00	57.20	0	8,690	0.00%
2024/05/17	11	57.23	0.8	57.36	56.50	10.2	8,663	0.12%
2024/05/16	1	57.30	0	0.00	57.40	1	8,614	0.01%
2024/05/15	0	0.00	2	57.15	56.80	-2	8,508	-0.02%
2024/05/14	5	56.70	10	57.18	56.80	-5	8,490	-0.06%
2024/05/13	6	56.50	7	56.60	56.40	-1	8,476	-0.01%
2024/05/10	0	0.00	0.1	56.40	57.00	-0.1	8,435	0.00%
2024/05/09	0.2	56.50	0.2	56.60	56.30	0.1	8,389	0.00%
2024/05/08	1	57.00	0.2	56.90	56.70	0.9	8,363	0.01%
2024/05/07	2	58.30	0	0.00	56.90	2	8,320	0.02%
2024/05/06	1.1	57.71	0	0.00	57.70	1.1	8,222	0.01%
2024/05/03	5	57.60	62	57.40	56.80	-57	8,139	-0.70%
2024/05/02	0.2	57.30	14	57.39	57.40	-13.8	8,038	-0.17%
2024/04/30	1	57.00	0	0.00	56.70	1	7,972	0.01%
2024/04/29	10.2	57.10	0	0.00	57.60	10.2	7,911	0.13%
2024/04/26	50	55.87	0	0.00	55.60	50	7,851	0.64%
2024/04/25	1	55.50	0	0.00	55.80	1	7,907	0.01%
2024/04/24	5	56.60	0	0.00	56.40	5	7,941	0.06%
2024/04/23	0.1	56.90	2	56.70	56.70	-1.9	8,133	-0.02%
2024/04/22	3.5	56.73	12	57.03	57.30	-8.5	8,180	-0.10%
2024/04/19	11.2	56.07	11	54.84	55.00	0.2	8,049	0.00%
2024/04/18	0.3	55.63	0	0.00	55.80	0.3	7,902	0.00%
2024/04/17	2.1	54.91	0	0.00	55.00	2.1	7,897	0.03%
2024/04/16	1.2	55.45	0	0.00	55.50	1.2	7,807	0.01%
2024/04/15	10	57.30	10	56.80	57.20	0	7,685	0.00%
2024/04/12	0.2	57.33	0	0.00	57.40	0.2	7,618	0.00%
2024/04/11	1.1	57.31	0.1	57.80	57.20	1	7,501	0.01%
2024/04/10	0	58.50	7	58.57	58.30	-7	7,431	-0.09%
2024/04/09	10.6	58.54	0	0.00	58.60	10.6	7,407	0.14%
2024/04/08	2.5	56.28	7.3	57.13	57.70	-4.8	7,293	-0.07%
2024/04/03	0	0.00	1	56.80	56.80	-1	7,143	-0.01%
2024/04/02	0.1	57.40	2	57.30	57.40	-1.9	7,131	-0.03%
2024/04/01	10	57.30	4	57.43	57.50	6	7,110	0.08%
2024/03/29	6.1	56.11	1	56.20	56.00	5.1	6,981	0.07%
2024/03/28	0	0.00	1	55.50	55.10	-1	6,889	-0.01%
2024/03/27	2.7	56.36	3	56.20	56.00	-0.3	6,854	0.00%
2024/03/26	5	56.32	1	55.90	56.40	4	6,859	0.06%
2024/03/25	0	0.00	1	55.10	55.30	-1	6,806	-0.01%
2024/03/22	3	54.67	1	54.60	54.80	2	6,830	0.03%
2024/03/21	3	55.07	2	54.40	55.00	1	6,805	0.01%
2024/03/20	11	54.08	3.2	53.99	53.60	7.8	6,828	0.11%
2024/03/19	4	55.10	1	55.20	55.00	3	6,727	0.04%
2024/03/18	1	55.10	0.4	55.10	55.00	0.6	6,693	0.01%
2024/03/15	19	54.92	0	0.00	54.50	19	6,618	0.29%
2024/03/14	2	55.60	1	56.10	56.40	1	5,815	0.02%
2024/03/13	6.1	55.70	0	0.00	55.60	6.1	5,732	0.11%
2024/03/12	3.4	56.63	1	56.40	56.70	2.4	5,603	0.04%
2024/03/11	2.1	55.72	0	0.00	56.10	2.1	5,570	0.04%
2024/03/08	5.3	55.59	0	0.00	55.50	5.3	5,557	0.09%
2024/03/07	17.1	56.14	1	56.30	56.50	16.1	5,409	0.30%
2024/03/06	8.7	56.48	5	56.82	56.30	3.7	5,333	0.07%
2024/03/05	3	57.20	1	57.20	56.90	2	5,355	0.04%
2024/03/04	5.6	57.97	1	57.70	58.00	4.6	5,286	0.09%
2024/03/01	9.1	58.61	0	0.00	58.50	9.1	5,293	0.17%
2024/02/29	1	59.20	0	0.00	59.70	1	5,311	0.02%
2024/02/27	12.7	59.35	0	0.00	58.90	12.7	5,250	0.24%
2024/02/26	6.1	59.75	0	0.00	59.90	6.1	5,154	0.12%
2024/02/23	11.1	59.92	0	0.00	59.70	11.1	5,190	0.21%
2024/02/22	0	0.00	2	60.60	60.50	-2	5,287	-0.04%
2024/02/21	6.1	61.03	1.1	61.02	61.00	5	5,313	0.09%
2024/02/20	1	61.50	1	61.10	61.30	0	5,334	0.00%
2024/02/19	1	61.70	0	0.00	61.60	1	5,405	0.02%
2024/02/16	1	61.00	0	0.00	61.10	1	5,541	0.02%
2024/02/15	0	0.00	2	60.80	61.20	-2	5,583	-0.04%
2024/02/05	0	61.20	0	0.00	61.00	0	5,536	0.00%
2024/02/02	1.2	61.93	5	62.18	62.40	-3.8	5,492	-0.07%
2024/01/31	1	60.90	0	0.00	60.90	1	5,510	0.02%
2024/01/29	1	62.10	1	62.40	62.30	0	5,536	0.00%
2024/01/26	3	61.47	0	0.00	61.50	3	5,537	0.05%
2024/01/25	1.1	60.42	0	0.00	60.50	1.1	5,559	0.02%
2024/01/24	3	60.60	0	0.00	60.70	3	5,600	0.05%
2024/01/23	1	59.50	0	0.00	60.30	1	5,689	0.02%
2024/01/22	2	59.55	0	0.00	59.50	2	5,805	0.03%
2024/01/19	4.5	60.09	1	60.50	60.00	3.5	5,820	0.06%
2024/01/18	3	60.30	0	0.00	60.10	3	5,796	0.05%
2024/01/17	10	60.34	16	60.40	60.10	-6	5,772	-0.10%
2024/01/16	2	62.25	0	0.00	61.80	2	5,600	0.04%
2024/01/15	1	63.30	0	0.00	63.60	1	5,558	0.02%
2024/01/11	1	63.70	0	0.00	63.50	1	5,740	0.02%
2024/01/10	3	64.93	0	0.00	64.50	3	5,968	0.05%
2024/01/05	0	0.00	0.3	65.70	65.40	-0.3	6,156	0.00%
2024/01/03	0	66.00	0	0.00	65.60	0	6,402	0.00%
2024/01/02	0	66.50	0	0.00	66.70	0	6,368	0.00%
2023/12/28	0	0.00	2	66.80	67.00	-2	6,486	-0.03%
2023/12/27	0	66.06	0	0.00	66.10	0	6,453	0.00%
2023/12/25	2	64.90	0	0.00	65.50	2	6,442	0.03%
2023/12/22	3	65.20	0	0.00	65.10	3	6,471	0.05%
2023/12/21	3	65.70	0	0.00	66.00	3	6,481	0.05%
2023/12/20	1	66.30	0.1	66.40	66.80	0.9	6,406	0.01%
2023/12/19	1	66.30	0	0.00	66.60	1	6,340	0.02%
2023/12/18	1	67.00	0	0.00	67.00	1	6,367	0.02%
2023/12/15	0	67.80	0	0.00	67.30	0	6,312	0.00%
2023/12/14	0	0.00	2	67.95	67.90	-2	6,139	-0.03%
2023/12/13	4	66.98	0.2	66.70	66.70	3.8	6,049	0.06%
2023/12/12	0	0.00	4	67.73	68.20	-4	6,138	-0.07%
2023/12/11	1	67.10	0	0.00	67.30	1	6,161	0.02%
2023/12/08	0	0.00	0	68.10	67.60	0	6,147	0.00%
2023/12/07	1	68.20	0	0.00	68.10	1	6,164	0.02%
2023/12/04	0	0.00	2	68.65	68.70	-2	6,139	-0.03%
2023/12/01	0	0.00	0.5	68.60	68.10	-0.5	6,107	-0.01%
2023/11/30	1	68.10	1	69.10	68.10	0	6,072	0.00%
2023/11/29	1	68.30	0	0.00	68.40	1	5,856	0.02%
2023/11/28	0	0.00	3	68.87	68.60	-3	5,740	-0.05%
2023/11/24	0	68.80	2	68.90	68.20	-2	5,645	-0.03%
2023/11/22	2	68.50	0	0.00	68.50	2	5,521	0.04%
2023/11/21	0	0.00	8.3	69.35	69.60	-8.3	5,496	-0.15%
2023/11/20	0.2	67.28	0	0.00	67.40	0.2	5,302	0.00%
2023/11/17	2	68.30	0	0.00	68.20	2	5,249	0.04%
2023/11/16	1.1	67.79	2	68.30	68.40	-0.9	5,235	-0.02%
2023/11/15	0	0.00	5.1	66.95	68.00	-5.1	5,168	-0.10%
2023/11/09	1	65.00	0	0.00	65.30	1	5,097	0.02%
2023/11/07	0.1	64.30	0	0.00	64.30	0.1	5,053	0.00%
2023/11/06	0	0.00	1	64.60	64.80	-1	5,047	-0.02%
2023/11/03	1	63.40	2	63.90	64.00	-1	4,994	-0.02%
2023/11/02	0	0.00	1	63.20	63.20	-1	5,022	-0.02%
2023/10/31	3	61.20	1	62.30	61.90	2	4,985	0.04%
2023/10/30	6	61.98	3	62.20	61.30	3	4,972	0.06%
2023/10/27	1	62.50	0	0.00	62.20	1	4,867	0.02%
2023/10/26	2.3	62.61	1	62.90	62.50	1.3	4,836	0.03%
2023/10/25	7	63.39	0	0.00	63.10	7	4,790	0.15%
2023/10/24	6	63.38	5	63.50	63.30	1	4,740	0.02%
2023/10/23	16	64.03	4	63.80	63.70	12	4,718	0.25%
2023/10/20	13	64.35	4	64.60	64.40	9	4,670	0.19%
2023/10/19	1.2	65.52	1	65.90	65.20	0.2	4,674	0.00%
2023/10/18	7.2	65.54	5	65.42	67.10	2.2	4,686	0.05%
2023/10/17	6	65.77	0	0.00	66.00	6	4,452	0.13%
2023/10/16	1	65.70	0	0.00	66.10	1	4,469	0.02%
2023/10/13	1	66.50	0	0.00	66.30	1	4,507	0.02%
2023/10/12	0	0.00	1.1	67.49	67.70	-1.1	4,468	-0.02%
2023/10/11	0	66.90	2	66.80	66.80	-2	4,449	-0.04%
2023/10/06	0.5	65.30	0	0.00	65.30	0.5	4,373	0.01%
2023/10/05	9	64.88	0	65.10	64.70	9	4,443	0.20%
2023/10/04	1.4	64.46	0	0.00	64.20	1.4	4,452	0.03%
2023/10/02	1.1	66.32	0	66.60	66.40	1	4,456	0.02%
2023/09/28	0	0.00	1	67.00	66.60	-1	4,608	-0.02%
2023/09/27	1	66.50	0	0.00	66.60	1	4,650	0.02%
2023/09/26	2	66.65	0	0.00	66.70	2	4,734	0.04%
2023/09/25	0	67.50	2	67.70	67.70	-2	4,720	-0.04%
2023/09/22	2	66.90	0	0.00	66.90	2	4,805	0.04%
2023/09/21	3	67.00	1	67.30	67.00	2	4,921	0.04%
2023/09/20	0.1	68.80	2	68.66	68.40	-1.9	4,948	-0.04%
2023/09/19	0	68.90	0	0.00	68.60	0	4,994	0.00%
2023/09/18	0	69.00	0	0.00	68.80	0	5,061	0.00%
2023/09/15	0.1	69.10	1	68.80	69.20	-0.9	5,117	-0.02%
2023/09/14	1	69.00	0	0.00	69.20	1	5,017	0.02%
2023/09/13	0.1	68.80	0	0.00	68.30	0.1	4,992	0.00%
2023/09/12	0.1	68.70	0	0.00	68.60	0.1	5,155	0.00%
2023/09/11	1	67.80	0.2	68.10	67.90	0.8	5,140	0.02%
2023/09/05	0	0.00	1	67.90	67.90	-1	5,180	-0.02%
2023/09/04	2.2	67.87	1	68.00	68.00	1.2	5,173	0.02%
2023/09/01	0	67.30	0	0.00	67.30	0	5,207	0.00%
2023/08/31	2	66.50	0	0.00	66.10	2	5,267	0.04%
2023/08/30	0.1	67.40	0	0.00	67.40	0.1	5,135	0.00%
2023/08/29	1	66.40	0	0.00	66.80	1	5,175	0.02%
2023/08/28	1	65.90	0	0.00	66.20	1	5,204	0.02%
2023/08/25	0.1	65.60	0	0.00	65.30	0.1	5,407	0.00%
2023/08/24	4	65.50	1	65.90	65.80	3	5,463	0.05%
2023/08/23	4	65.58	0	0.00	65.50	4	5,491	0.07%
2023/08/22	4	65.65	0	0.00	65.50	4	5,549	0.07%
2023/08/21	4.1	66.20	0	0.00	66.30	4.1	5,565	0.07%
2023/08/18	2	66.55	0	0.00	66.40	2	5,583	0.04%
2023/08/17	5	66.20	0	0.00	66.10	5	5,600	0.09%
2023/08/16	6.1	66.93	0	0.00	66.90	6.1	5,576	0.11%
2023/08/15	2	68.70	0	0.00	68.10	2	5,578	0.04%
2023/08/14	6	68.70	0	0.00	68.70	6	5,662	0.11%
2023/08/11	1	69.70	0	0.00	69.60	1	5,776	0.02%
2023/08/09	0	0.00	0	70.00	70.10	0	5,848	0.00%
2023/08/08	0	0.00	1	69.40	69.20	-1	5,860	-0.02%
2023/08/04	2.2	70.03	0	0.00	70.00	2.2	5,839	0.04%
2023/08/02	1	69.90	0	0.00	69.70	1	5,836	0.02%
2023/08/01	3.1	70.58	0	0.00	70.60	3.1	5,769	0.05%
2023/07/31	1	70.01	0	0.00	70.00	1	5,748	0.02%
2023/07/28	1	70.00	0	0.00	69.80	1	5,728	0.02%
2023/07/26	3	69.80	0	0.00	70.00	3	5,738	0.05%
2023/07/25	1	69.70	0	0.00	69.60	1	5,754	0.02%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/21	0	70.60	0	0.00	70.70	0	5,783	0.00%
2023/07/20	1	70.40	2	70.50	70.40	-1	5,763	-0.02%
2023/07/17	1	70.81	0	71.10	70.80	1	5,726	0.02%
2023/07/14	0	71.30	0	0.00	71.20	0	5,723	0.00%
2023/07/13	4	69.95	0	0.00	69.90	4	5,668	0.07%
2023/07/12	1	68.82	0	0.00	69.40	1	5,634	0.02%
2023/07/11	0.2	69.76	0	0.00	69.60	0.2	5,589	0.00%
2023/07/10	1	68.80	0	0.00	69.00	1	5,584	0.02%
2023/07/07	0.1	69.10	1	68.60	68.70	-0.9	5,556	-0.02%
2023/07/06	9.3	69.43	0	0.00	69.20	9.3	5,528	0.17%
2023/07/05	0.2	71.00	0	0.00	70.80	0.2	5,375	0.00%
2023/07/04	5.1	71.12	0	0.00	70.90	5.1	5,323	0.10%
2023/07/03	3.1	72.49	0	0.00	72.10	3.1	5,251	0.06%
2023/06/30	2	72.60	0	0.00	72.50	2	5,272	0.04%
2023/06/29	9.1	72.99	0	0.00	72.80	9.1	5,230	0.17%
2023/06/28	5	76.12	0	0.00	76.10	5	5,153	0.10%
2023/06/20	1	78.30	0	0.00	78.50	1	5,031	0.02%
2023/06/16	0	0.00	4	79.70	80.10	-4	4,985	-0.08%
2023/06/14	0	0.00	1	79.80	79.20	-1	4,969	-0.02%
2023/06/13	0.1	79.70	0	0.00	79.20	0.1	4,990	0.00%
2023/06/09	0	0.00	20	79.90	79.90	-20	5,051	-0.40%
2023/06/08	0	0.00	4	79.50	79.30	-4	5,079	-0.08%
2023/06/06	0	0.00	2	79.55	79.20	-2	5,195	-0.04%
2023/06/05	1	78.50	0	0.00	78.70	1	5,184	0.02%
2023/06/02	1	77.70	4	78.10	78.10	-3	5,193	-0.06%
2023/06/01	1	77.80	3.1	77.70	77.60	-2.1	5,160	-0.04%
2023/05/31	0.1	78.10	0	0.00	77.70	0.1	5,107	0.00%
2023/05/30	1	78.30	0	0.00	78.10	1	4,923	0.02%
2023/05/29	0	0.00	0.1	79.30	78.40	-0.1	4,896	0.00%
2023/05/25	0	79.90	0	0.00	79.60	0	4,889	0.00%
2023/05/22	0	80.70	6	80.60	80.70	-6	4,740	-0.13%
2023/05/19	0	0.00	2	80.35	80.60	-2	4,687	-0.04%
2023/05/18	0.1	79.90	1.2	80.00	80.20	-1.1	4,633	-0.02%
2023/05/17	0	0.00	5	79.78	79.90	-5	4,558	-0.11%
2023/05/16	0	0.00	3	78.80	78.80	-3	4,417	-0.07%
2023/05/10	0	0.00	2	77.30	77.50	-2	4,362	-0.05%
2023/05/03	1	77.10	0	0.00	77.10	1	4,475	0.02%
2023/05/02	10	77.30	0	0.00	77.50	10	4,564	0.22%
2023/04/26	0	0.00	1	77.90	78.00	-1	4,657	-0.02%
2023/04/24	0	0.00	4	78.15	78.00	-4	4,546	-0.09%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/04/17	0	0.00	0	77.90	77.70	0	4,587	0.00%
2023/04/14	0.2	77.45	0	0.00	77.90	0.2	4,574	0.00%
2023/04/13	0	77.60	0	0.00	77.90	0	4,581	0.00%
2023/04/12	0	0.00	0.3	77.80	77.90	-0.3	4,563	-0.01%
2023/04/11	0	0.00	7	77.70	77.90	-7	4,582	-0.15%
2023/04/10	0	0.00	1	77.60	77.70	-1	4,552	-0.02%
2023/03/29	1	77.90	2.3	77.71	78.00	-1.3	4,900	-0.03%
2023/03/28	0	0.00	2	77.05	77.20	-2	5,105	-0.04%
2023/03/27	0.1	76.90	1.1	77.28	77.30	-1	5,320	-0.02%
2023/03/24	0.2	76.55	1.2	76.99	76.80	-1	5,700	-0.02%
2023/03/23	0	0.00	3	76.10	76.60	-3	5,734	-0.05%
2023/03/22	0	0.00	1	75.90	75.90	-1	5,797	-0.02%
2023/03/20	4	75.55	0	0.00	75.40	4	5,953	0.07%
2023/03/17	0	0.00	16	75.82	76.50	-16	6,062	-0.26%
2023/03/16	0	0.00	1	74.90	74.90	-1	6,030	-0.02%
2023/03/14	0.1	74.00	0	0.00	74.10	0.1	6,150	0.00%
2023/03/10	2.2	73.82	0	0.00	74.00	2.2	6,196	0.04%
2023/03/09	6	75.20	0	0.00	74.60	6	6,243	0.10%
2023/03/08	10	75.40	0	0.00	76.10	10	6,381	0.16%
2023/03/07	0	0.00	1.1	75.91	76.20	-1.1	6,462	-0.02%
2023/03/06	0	0.00	13	75.98	75.70	-13	6,623	-0.20%
2023/03/02	2	74.55	0	0.00	75.10	2	6,932	0.03%
2023/03/01	5	74.80	0	0.00	74.70	5	7,056	0.07%
2023/02/24	5	75.80	1.3	76.13	75.60	3.7	7,167	0.05%
2023/02/23	0	0.00	0.2	76.40	76.10	-0.2	7,156	0.00%
2023/02/22	5	75.30	6	75.93	76.00	-1	7,172	-0.01%
2023/02/21	0	0.00	5	75.90	76.00	-5	7,202	-0.07%
2023/02/20	1	75.71	0	0.00	75.80	1	7,342	0.01%
2023/02/17	0.1	75.40	0	0.00	75.70	0.1	7,450	0.00%
2023/02/15	5	75.30	0	0.00	74.70	5	7,783	0.06%
2023/02/14	0	0.00	1	75.90	75.50	-1	7,799	-0.01%
2023/02/13	0	0.00	5	75.20	75.30	-5	7,853	-0.06%
2023/02/10	5	74.34	3	74.80	74.40	2	7,889	0.03%
2023/02/08	3	74.80	0	0.00	74.70	3	8,109	0.04%
2023/02/07	0	0.00	2	75.20	75.30	-2	8,221	-0.02%
2023/02/06	1	74.10	0	0.00	74.40	1	8,225	0.01%
2023/02/03	1	74.50	1	74.70	74.60	0	8,225	0.00%
2023/02/01	0	0.00	1	75.50	75.40	-1	8,237	-0.01%
2023/01/31	6	75.62	0	0.00	75.40	6	8,278	0.07%
2023/01/30	0	0.00	3	76.27	77.00	-3	8,248	-0.04%
2023/01/17	1	74.20	2	74.95	75.00	-1	8,151	-0.01%
2023/01/16	0	74.60	3	75.03	74.70	-3	8,187	-0.04%
2023/01/13	0	0.00	6	74.48	74.30	-6	8,200	-0.07%
2023/01/12	0	0.00	3	74.30	74.30	-3	8,525	-0.04%
2023/01/11	0	73.60	1	74.00	74.00	-1	8,605	-0.01%
2023/01/09	0	0.00	2	74.00	74.80	-2	8,743	-0.02%
2023/01/05	0	0.00	1	72.10	72.10	-1	8,884	-0.01%
2023/01/04	0.1	71.70	0	0.00	71.50	0.1	8,972	0.00%
2023/01/03	0	71.80	1	71.90	71.90	-1	9,080	-0.01%
2022/12/30	0	71.50	0	0.00	71.00	0	9,055	0.00%
2022/12/29	0.1	71.00	0	0.00	70.40	0.1	9,092	0.00%
2022/12/28	1	71.40	0	0.00	71.40	1	9,086	0.01%
2022/12/27	0.1	71.90	0	0.00	71.70	0.1	9,118	0.00%
2022/12/23	2	70.45	0	0.00	70.30	2	9,286	0.02%
2022/12/22	1.5	71.00	0	0.00	71.40	1.5	9,411	0.02%
2022/12/21	2	70.15	1	70.60	70.50	1	9,300	0.01%
2022/12/20	2.1	70.80	0	0.00	70.30	2.1	9,141	0.02%
2022/12/19	5	71.44	0	0.00	71.50	5	8,987	0.06%
2022/12/13	1	72.80	2	72.70	72.60	-1	8,418	-0.01%
2022/12/12	3	73.20	0	0.00	73.30	3	8,349	0.04%
2022/12/09	0	0.00	2	73.70	73.50	-2	8,481	-0.02%
2022/12/08	5.1	73.65	0	0.00	73.30	5.1	8,428	0.06%
2022/12/07	1	75.80	1	75.80	75.20	0	8,364	0.00%
2022/12/06	1	76.60	1	77.00	75.80	0	8,263	0.00%
2022/12/05	2.1	76.96	0	0.00	76.70	2.1	8,206	0.03%
2022/12/02	0	0.00	1	77.70	77.10	-1	8,142	-0.01%
2022/12/01	2	77.50	3	78.50	77.60	-1	8,155	-0.01%
2022/11/30	1	76.80	8	76.76	76.90	-7	8,039	-0.09%
2022/11/28	1	76.00	0	0.00	76.00	1	7,825	0.01%
2022/11/25	0	0.00	3	77.93	77.10	-3	7,756	-0.04%
2022/11/24	0	0.00	4	77.13	77.10	-4	7,691	-0.05%
2022/11/23	0.1	76.24	2	76.55	76.30	-1.9	7,618	-0.03%
2022/11/22	0	0.00	12	75.13	75.80	-12	7,574	-0.16%
2022/11/21	0	0.00	1	73.50	73.90	-1	7,440	-0.01%
2022/11/18	0.1	73.00	0	0.00	73.20	0.1	7,385	0.00%
2022/11/17	0	73.00	1	73.20	73.00	-1	7,364	-0.01%
2022/11/16	2	72.95	2	73.50	72.40	0	7,344	0.00%
2022/11/15	0	73.70	0	0.00	74.20	0	7,236	0.00%
2022/11/14	0	0.00	5	73.92	74.00	-5	7,166	-0.07%
2022/11/11	0	72.30	7	72.39	72.60	-7	7,000	-0.10%
2022/11/10	0	0.00	1	70.50	70.60	-1	6,892	-0.01%
2022/11/09	0	70.40	3.9	70.53	70.70	-3.9	6,902	-0.06%
2022/11/08	0	70.10	0	0.00	70.50	0	6,916	0.00%
2022/11/07	0	69.70	43	69.36	70.00	-43	6,913	-0.62%
2022/11/04	19	67.78	0	0.00	67.90	19	6,853	0.28%
2022/11/03	11	68.01	12	68.58	68.70	-1	6,796	-0.01%
2022/10/31	0	0.00	0.1	68.30	68.30	-0.1	6,744	0.00%
2022/10/28	0	0.00	0	68.30	68.30	0	6,832	0.00%
2022/10/27	0	0.00	1	69.10	68.60	-1	6,872	-0.01%
2022/10/26	1	68.90	0	0.00	68.60	1	7,016	0.01%
2022/10/25	0	68.40	1	68.60	68.40	-1	7,013	-0.01%
2022/10/24	0	0.00	12	68.31	68.50	-12	7,024	-0.17%
2022/10/21	0	0.00	1	67.90	67.60	-1	6,986	-0.01%
2022/10/20	1.4	65.39	2	67.05	67.60	-0.6	6,978	-0.01%
2022/10/19	4	66.20	3	66.87	66.10	1	6,699	0.01%
2022/10/18	0	0.00	2	66.40	66.80	-2	6,658	-0.03%
2022/10/17	0	0.00	2	64.45	64.50	-2	6,646	-0.03%
2022/10/14	1	64.40	2	64.40	64.20	-1	6,693	-0.01%
2022/10/13	4	63.00	2	63.00	63.80	2	6,750	0.03%
2022/10/12	4.1	64.72	1	65.20	65.10	3.1	6,730	0.05%
2022/10/11	0	66.80	1	66.60	66.10	-1	6,783	-0.01%
2022/10/07	1	67.10	0	0.00	67.00	1	6,785	0.01%
2022/10/04	7	67.80	2	67.95	67.80	5	7,593	0.07%
2022/10/03	0	0.00	4	67.73	67.70	-4	7,791	-0.05%
2022/09/30	0	0.00	8	66.10	66.90	-8	8,005	-0.10%
2022/09/29	4	65.50	0	0.00	65.70	4	8,210	0.05%
2022/09/28	11.1	65.30	0	0.00	65.10	11.1	8,691	0.13%
2022/09/27	0	0.00	1	66.80	66.20	-1	8,991	-0.01%
2022/09/23	2	66.40	7	67.20	67.10	-5	9,300	-0.05%
2022/09/22	9	66.13	0	0.00	66.40	9	9,398	0.10%
2022/09/21	1	67.20	0	67.40	67.30	1	9,403	0.01%
2022/09/20	2	67.25	0	0.00	67.20	2	9,413	0.02%
2022/09/19	1	67.40	0	0.00	67.40	1	9,477	0.01%
2022/09/15	0.2	68.70	0	0.00	68.40	0.2	9,456	0.00%
2022/09/14	3	67.73	0	0.00	67.60	3	9,488	0.03%
2022/09/13	2	68.65	0	0.00	68.80	2	9,567	0.02%
2022/09/07	6	66.87	0	0.00	66.80	6	9,790	0.06%
2022/09/06	0.5	67.50	0	0.00	67.80	0.5	9,824	0.01%
2022/09/05	22	66.80	1	66.80	67.10	21	9,864	0.21%
2022/09/02	3	67.33	0	0.00	67.00	3	9,943	0.03%
2022/09/01	3	67.47	0	0.00	67.80	3	9,932	0.03%
2022/08/31	5	68.50	0	0.00	68.70	5	9,898	0.05%
2022/08/30	9	68.81	0	0.00	68.60	9	9,876	0.09%
2022/08/29	3	68.77	0	0.00	68.70	3	9,833	0.03%
2022/08/25	0	0.00	1	70.80	70.80	-1	9,828	-0.01%
2022/08/24	1	70.20	1	70.20	70.10	0	9,948	0.00%
2022/08/18	2	70.50	0	0.00	70.60	2	11,079	0.02%
2022/08/16	1	70.40	0	0.00	70.40	1	11,178	0.01%
2022/08/15	0	0.00	0.1	70.70	70.60	-0.1	11,214	0.00%
2022/08/12	1	69.60	1	69.60	69.60	0	11,247	0.00%
2022/08/11	0	0.00	1	68.60	68.90	-1	11,265	-0.01%
2022/08/10	0	0.00	1	67.40	67.70	-1	11,455	-0.01%
2022/08/08	0.3	67.50	0	0.00	67.20	0.3	11,639	0.00%
2022/08/04	1	67.00	0	0.00	67.30	1	11,848	0.01%
2022/08/03	5.1	66.80	0	0.00	67.70	5.1	11,804	0.04%
2022/08/02	8	66.83	1	67.80	67.70	7	11,811	0.06%
2022/08/01	4	68.48	2	68.45	68.50	2	11,690	0.02%
2022/07/29	1	67.10	0	0.00	67.30	1	11,720	0.01%
2022/07/28	3	66.27	0.2	66.80	66.60	2.8	11,700	0.02%
2022/07/27	1	65.70	0	0.00	65.90	1	11,695	0.01%
2022/07/26	1	65.90	10	65.90	65.70	-9	11,710	-0.08%
2022/07/25	1	65.60	1	65.70	65.60	0	11,714	0.00%
2022/07/22	4	64.75	0	0.00	64.70	4	11,755	0.03%
2022/07/21	2	64.39	3	64.60	65.00	-1	11,726	-0.01%
2022/07/20	5	63.56	2	64.40	63.30	3	11,667	0.03%
2022/07/19	5	63.54	11	63.72	63.70	-6	11,648	-0.05%
2022/07/18	9	62.79	0	0.00	62.90	9	11,597	0.08%
2022/07/15	0	0.00	1	62.40	62.60	-1	11,514	-0.01%
2022/07/14	12	62.67	1	63.20	62.70	11	11,519	0.10%
2022/07/13	21	62.95	20	62.00	62.00	1	11,450	0.01%
2022/07/12	13.1	60.94	1	60.80	60.60	12.1	11,252	0.11%
2022/07/11	6	63.83	0	0.00	63.60	6	10,916	0.05%
2022/07/08	19	64.76	0	0.00	65.00	19	10,823	0.18%
2022/07/07	30.9	64.60	0.5	65.40	65.00	30.4	10,711	0.28%
2022/07/06	27.1	68.07	0	67.40	67.00	27	10,509	0.26%
2022/07/05	7.1	81.84	25	81.04	80.60	-17.9	9,928	-0.18%
2022/07/04	1	83.00	2	82.80	82.60	-1	9,579	-0.01%
2022/07/01	0	0.00	1	82.80	82.70	-1	9,449	-0.01%
2022/06/30	0	0.00	0.2	83.60	83.00	-0.2	9,329	0.00%
2022/06/29	0	0.00	7	84.90	84.60	-7	9,261	-0.08%
2022/06/27	1.8	85.13	0	0.00	84.70	1.8	9,313	0.02%
2022/06/24	0	0.00	16	84.33	84.70	-16	9,278	-0.17%
2022/06/23	1.2	83.48	0	0.00	83.30	1.2	9,228	0.01%
2022/06/21	0	0.00	3	83.63	83.70	-3	9,089	-0.03%
2022/06/20	1	82.40	0	0.00	82.10	1	9,020	0.01%
2022/06/17	1	83.00	8	83.21	83.00	-7	9,009	-0.08%
2022/06/16	2	83.30	1	83.40	83.20	1	8,928	0.01%
2022/06/15	1	83.50	0	0.00	83.40	1	9,103	0.01%
2022/06/14	1.3	82.99	0	0.00	82.90	1.3	9,186	0.01%
2022/06/13	6.1	83.01	0	0.00	83.30	6.1	9,263	0.07%
2022/06/08	0	0.00	1	84.80	84.50	-1	9,462	-0.01%
2022/06/07	14	84.26	0	0.00	84.30	14	9,520	0.15%
2022/06/06	2	84.60	0	0.00	84.60	2	9,552	0.02%
2022/06/02	1	83.70	1	84.50	84.50	0	9,610	0.00%
2022/06/01	3	84.33	1	84.90	84.60	2	9,701	0.02%
2022/05/31	2	83.50	2	84.70	85.30	0	9,648	0.00%
2022/05/30	1	82.70	1	83.00	83.90	0	8,843	0.00%
2022/05/26	2	81.70	0	0.00	81.70	2	8,882	0.02%
2022/05/25	0.2	81.80	0	0.00	82.00	0.2	8,978	0.00%
2022/05/24	1	81.70	0	0.00	81.30	1	9,061	0.01%
2022/05/23	1	81.60	0	0.00	82.20	1	9,026	0.01%
2022/05/20	0	0.00	1	81.80	82.10	-1	9,056	-0.01%
2022/05/19	0.2	81.50	0	0.00	81.40	0.2	9,002	0.00%
2022/05/18	1.2	82.72	0	0.00	82.50	1.2	9,034	0.01%
2022/05/17	9.4	81.06	0	0.00	81.30	9.4	8,874	0.11%
2022/05/16	1	81.50	2	81.30	81.20	-1	8,814	-0.01%
2022/05/13	4	82.00	0	0.00	82.00	4	8,770	0.05%
2022/05/12	31	83.47	0	0.00	82.10	31	8,698	0.36%
2022/05/11	1.1	83.91	0	0.00	84.40	1.1	8,646	0.01%
2022/05/10	29.1	84.10	1	84.40	84.40	28.1	8,630	0.33%
2022/05/09	0	0.00	1	84.80	84.70	-1	8,550	-0.01%
2022/05/06	10	85.98	0	0.00	86.60	10	8,562	0.12%
2022/05/04	0	0.00	8	86.60	86.60	-8	8,737	-0.09%
2022/05/03	5	86.10	0	0.00	86.50	5	8,896	0.06%
2022/04/28	10	85.21	1	85.30	85.50	9	8,945	0.10%
2022/04/27	7	85.36	0.1	85.60	85.10	6.9	8,922	0.08%
2022/04/26	2	86.15	0	0.00	86.30	2	8,891	0.02%
2022/04/25	14.5	85.97	0	0.00	85.90	14.5	8,836	0.16%
2022/04/22	1	87.70	0	0.00	87.60	1	8,683	0.01%
2022/04/21	0.1	88.80	0	0.00	88.30	0.1	8,692	0.00%
2022/04/18	8	88.04	0	0.00	87.80	8	8,683	0.09%
2022/04/15	9.1	88.86	1	89.00	88.80	8.1	8,617	0.09%
2022/04/14	2	89.70	0	0.00	89.70	2	8,621	0.02%
2022/04/13	2	90.35	1	90.30	90.40	1	8,550	0.01%
2022/04/12	3	91.10	0	0.00	91.30	3	8,438	0.04%
2022/04/11	1	92.20	4	92.20	92.10	-3	8,361	-0.04%
2022/04/07	0	0.00	1	93.50	93.10	-1	8,374	-0.01%
2022/04/06	1	92.10	3	93.27	93.60	-2	8,282	-0.02%
2022/04/01	1	92.10	3	93.20	93.50	-2	8,234	-0.02%
2022/03/31	1	93.20	0	0.00	93.20	1	8,188	0.01%
2022/03/30	5	93.24	23.3	93.48	93.50	-18.3	8,153	-0.22%
2022/03/28	1	91.30	2	92.20	92.20	-1	7,980	-0.01%
2022/03/25	1	92.10	0	0.00	92.40	1	7,999	0.01%
2022/03/24	0	0.00	1	92.10	92.40	-1	8,015	-0.01%
2022/03/23	0	0.00	6	92.52	92.50	-6	8,110	-0.07%
2022/03/22	0	0.00	1	92.40	92.40	-1	8,181	-0.01%
2022/03/21	3	92.23	1	92.40	92.10	2	8,181	0.02%
2022/03/18	12	92.29	1.4	92.23	91.30	10.6	8,178	0.13%
2022/03/17	0.1	91.50	1	92.40	91.90	-0.9	8,008	-0.01%
2022/03/15	1	91.40	0.2	91.20	90.80	0.8	7,738	0.01%
2022/03/14	10	91.23	20	91.52	91.20	-10	7,713	-0.13%
2022/03/11	1.1	89.74	1	89.80	89.80	0.1	7,580	0.00%
2022/03/10	1	88.70	3	89.57	89.60	-2	7,506	-0.03%
2022/03/09	1	87.90	4	88.00	88.00	-3	7,441	-0.04%
2022/03/08	3	87.43	0	0.00	86.60	3	7,385	0.04%
2022/03/07	4	88.43	2	87.80	88.40	2	7,286	0.03%
2022/03/04	1.5	90.53	1	89.70	90.70	0.5	7,488	0.01%
2022/03/03	0	0.00	8	90.70	91.20	-8	7,501	-0.11%
2022/03/02	7	90.39	11	90.28	90.50	-4	7,610	-0.05%
2022/03/01	4	88.68	8	89.48	90.00	-4	7,506	-0.05%
2022/02/25	19	86.96	16	87.53	87.70	3	7,389	0.04%
2022/02/24	1	87.30	0	0.00	87.10	1	7,273	0.01%
2022/02/23	0.1	88.60	2	88.55	88.60	-1.9	7,148	-0.03%
2022/02/22	2	87.65	0	0.00	88.20	2	7,203	0.03%
2022/02/21	1	88.30	1	89.00	89.10	0	7,161	0.00%
2022/02/18	0	0.00	3.4	89.13	89.10	-3.4	7,300	-0.05%
2022/02/16	2	87.65	1	88.80	88.80	1	7,252	0.01%
2022/02/15	2	87.80	0.1	88.20	87.40	1.9	7,202	0.03%
2022/02/14	1.3	87.90	1	88.10	88.40	0.3	7,227	0.00%
2022/02/11	0	0.00	4	88.55	88.80	-4	7,240	-0.06%
2022/02/09	1	88.20	0	0.00	89.20	1	7,322	0.01%
2022/02/08	0	0.00	1	89.30	88.60	-1	7,360	-0.01%
2022/02/07	9	88.27	12	89.02	89.50	-3	7,303	-0.04%
2022/01/26	1	86.00	0	0.00	86.40	1	7,150	0.01%
2022/01/25	2	85.25	0	0.00	85.50	2	7,162	0.03%
2022/01/24	2	86.45	2	86.60	87.00	0	7,014	0.00%
2022/01/20	1	87.60	0	0.00	87.40	1	7,112	0.01%
2022/01/18	1	87.80	2	88.00	87.40	-1	7,125	-0.01%
2022/01/17	0	0.00	0	87.50	87.50	0	7,147	0.00%
2022/01/13	0	0.00	3	88.60	88.70	-3	7,101	-0.04%
2022/01/12	0	0.00	15	88.25	88.40	-15	7,116	-0.21%
2022/01/11	4	86.77	0	0.00	87.10	4	7,050	0.06%
2022/01/10	0	0.00	1	86.80	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	4	86.40	86.50	-4	7,005	-0.06%
2022/01/06	0	0.00	1	86.20	86.10	-1	6,947	-0.01%
2022/01/05	1	85.90	1	85.80	86.10	0	6,963	0.00%
2022/01/03	0	0.00	1	86.30	86.30	-1	7,176	-0.01%
2021/12/30	0	0.00	2	86.00	85.40	-2	7,270	-0.03%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/28	0	0.00	3	86.07	86.00	-3	7,564	-0.04%
2021/12/27	0	0.00	1	85.70	85.90	-1	7,652	-0.01%
2021/12/24	0	0.00	3	85.50	85.90	-3	7,805	-0.04%
2021/12/23	0	0.00	2	85.40	85.40	-2	7,889	-0.03%
2021/12/21	0	0.00	20	84.55	84.40	-20	8,178	-0.24%
2021/12/20	0	0.00	0.2	83.80	83.80	-0.2	8,376	0.00%
2021/12/17	0	0.00	3	84.03	84.30	-3	8,528	-0.04%
2021/12/16	4	82.88	2	83.10	82.70	2	8,466	0.02%
2021/12/15	0	0.00	0	83.30	83.80	0	8,493	0.00%
2021/12/13	15	83.71	0.1	83.50	83.30	14.9	8,817	0.17%
2021/12/10	0	0.00	1	84.55	84.40	-1	8,826	-0.01%
2021/12/08	4	84.93	1	85.10	84.60	3	8,884	0.03%
2021/12/07	0	0.00	11	84.68	84.70	-11	8,812	-0.12%
2021/12/06	6	83.13	0	0.00	84.20	6	8,805	0.07%
2021/12/03	15	83.63	1	83.90	83.60	14	8,827	0.16%
2021/12/01	3.2	83.20	0	0.00	83.50	3.2	8,784	0.04%
2021/11/30	2	83.20	0.2	83.30	82.50	1.8	8,799	0.02%
2021/11/29	5	82.96	0	0.00	82.70	5	8,466	0.06%
2021/11/26	8	84.29	1	84.80	84.00	7	8,453	0.08%
2021/11/24	0	0.00	5	86.24	86.40	-5	8,422	-0.06%
2021/11/23	0	0.00	2	85.65	85.60	-2	8,420	-0.02%
2021/11/19	4	85.05	0	0.00	85.00	4	8,397	0.05%
2021/11/18	1	85.20	1	86.00	86.00	0	8,322	0.00%
2021/11/17	6	85.20	1	85.60	85.60	5	8,265	0.06%
2021/11/16	3	85.90	0	0.00	85.90	3	8,231	0.04%
2021/11/15	0.1	86.00	0	86.00	85.90	0	8,261	0.00%
2021/11/11	2	85.25	0	0.00	85.30	2	8,251	0.02%
2021/11/09	2.2	85.33	3	85.73	85.80	-0.8	8,137	-0.01%
2021/11/08	1	85.20	2	85.30	85.70	-1	8,041	-0.01%
2021/11/05	6	84.30	0	0.00	84.90	6	8,010	0.07%
2021/11/04	0	0.00	3	85.23	85.10	-3	8,014	-0.04%
2021/11/03	3	84.57	0	0.00	84.70	3	8,036	0.04%
2021/11/02	22	84.90	2	85.40	85.00	20	8,015	0.25%
2021/11/01	4	85.18	0	0.00	84.90	4	7,932	0.05%
2021/10/29	2	85.00	0	0.00	85.10	2	7,891	0.03%
2021/10/28	6.2	86.53	2	86.50	86.00	4.2	7,848	0.05%
2021/10/27	4	87.95	0	0.00	87.90	4	7,783	0.05%
2021/10/26	0	0.00	1	88.90	88.80	-1	7,801	-0.01%
2021/10/25	2	88.55	2	88.55	88.20	0	7,824	0.00%
2021/10/22	2	88.60	0	0.00	88.40	2	7,978	0.03%
2021/10/21	0	0.00	1	89.80	89.30	-1	8,064	-0.01%
2021/10/20	0	0.00	1	89.50	89.10	-1	8,135	-0.01%
2021/10/19	0	0.00	2	89.25	88.90	-2	8,108	-0.02%
2021/10/15	4	87.88	1	89.20	89.20	3	8,279	0.04%
2021/10/14	1	88.10	0	0.00	88.20	1	8,280	0.01%
2021/10/13	0	0.00	3	89.70	88.90	-3	8,392	-0.04%
2021/10/12	32	88.93	0	0.00	88.60	32	8,441	0.38%
2021/10/08	0	0.00	23	91.42	91.30	-23	8,275	-0.28%
2021/10/07	7	89.60	12	90.24	90.70	-5	8,300	-0.06%
2021/10/06	7	89.90	3	89.93	90.00	4	8,281	0.05%
2021/10/05	2	88.10	5	87.88	88.90	-3	8,242	-0.04%
2021/10/04	3	87.50	5	87.10	87.20	-2	8,212	-0.02%
2021/10/01	18	88.41	0	0.00	88.20	18	8,162	0.22%
2021/09/30	5	90.12	5	91.18	91.50	0	8,079	0.00%
2021/09/29	7	90.79	7	91.54	90.80	0	8,020	0.00%
2021/09/28	1	92.30	6.2	92.53	92.80	-5.2	7,967	-0.07%
2021/09/27	1	92.30	6.1	92.61	92.10	-5.1	7,950	-0.06%
2021/09/24	4	91.40	3	90.83	91.30	1	7,852	0.01%
2021/09/23	2	88.75	11	88.85	88.90	-9	7,768	-0.12%
2021/09/22	10	87.15	1	88.40	87.30	9	7,747	0.12%
2021/09/17	1.1	90.92	10.1	90.65	89.90	-9	7,600	-0.12%
2021/09/16	8	89.95	37.5	89.93	90.50	-29.5	7,426	-0.40%
2021/09/15	0	0.00	2	89.00	88.90	-2	7,223	-0.03%
2021/09/13	1	88.00	1	88.20	88.50	0	7,231	0.00%
2021/09/10	0	0.00	1	87.80	87.90	-1	7,333	-0.01%
2021/09/09	1	86.10	0	0.00	87.00	1	7,649	0.01%
2021/09/08	10	87.00	0	0.00	87.40	10	7,592	0.13%
2021/09/07	0	87.10	0	0.00	87.70	0	7,579	0.00%
2021/09/02	10	87.00	0	0.00	87.50	10	7,573	0.13%
2021/09/01	2	88.05	0	0.00	88.50	2	7,654	0.03%
2021/08/31	0	0.00	3	89.07	89.60	-3	7,611	-0.04%
2021/08/30	0	0.00	36	86.82	87.60	-36	7,493	-0.48%
2021/08/24	1	84.00	5	84.56	84.90	-4	7,629	-0.05%
2021/08/20	14	82.43	1	81.90	81.90	13	7,776	0.17%
2021/08/19	12.1	84.35	5	84.30	84.00	7.1	7,867	0.09%
2021/08/18	0	0.00	0.6	86.50	86.90	-0.6	7,833	-0.01%
2021/08/17	0	0.00	2	86.45	86.10	-2	7,921	-0.03%
2021/08/16	1	85.61	0	0.00	85.90	1	7,922	0.01%
2021/08/13	7	86.10	0	0.00	86.40	7	7,928	0.09%
2021/08/11	0	0.00	6	87.32	87.80	-6	8,062	-0.07%
2021/08/09	15	87.63	3	88.50	88.30	12	8,176	0.15%
2021/08/06	10	87.00	11.2	88.30	88.40	-1.2	8,265	-0.01%
2021/08/05	0	0.00	0	87.90	87.80	0	8,476	0.00%
2021/08/03	0.1	87.89	1	88.00	88.40	-0.9	8,962	-0.01%
2021/08/02	2	88.34	7	88.24	88.80	-5	9,021	-0.06%
2021/07/30	1	87.69	1.6	87.62	87.00	-0.6	9,159	-0.01%
2021/07/29	0.3	86.20	5	85.76	86.30	-4.7	9,219	-0.05%
2021/07/28	26	83.95	16	84.90	85.30	10	9,341	0.11%
2021/07/27	0	86.30	15	86.47	86.00	-15	9,387	-0.16%
2021/07/26	3.1	86.32	2	86.70	86.20	1.1	9,446	0.01%
2021/07/23	0	0.00	2	88.40	88.00	-2	9,560	-0.02%
2021/07/22	2	87.65	24	87.40	87.80	-22	9,735	-0.23%
2021/07/21	13.1	85.64	10	85.58	85.60	3.1	9,914	0.03%
2021/07/20	22	86.42	4	86.10	86.00	18	9,937	0.18%
2021/07/19	21.1	87.34	18	88.05	87.90	3.1	10,018	0.03%
2021/07/16	3	88.57	4	88.75	89.00	-1	10,217	-0.01%
2021/07/15	3	87.73	2.1	87.50	87.90	0.9	10,346	0.01%
2021/07/14	9	87.10	10	87.90	87.20	-1	10,507	-0.01%
2021/07/13	11	86.34	10	86.90	86.90	1	10,658	0.01%
2021/07/12	11	86.07	0	0.00	86.00	11	10,789	0.10%
2021/07/09	0	0.00	3	86.04	86.30	-3	11,013	-0.03%
2021/07/08	13	85.63	2	85.50	85.50	11	11,065	0.10%
2021/07/07	0	0.00	5	86.24	86.60	-5	11,322	-0.04%
2021/07/06	2	85.85	0	0.00	85.90	2	11,653	0.02%
2021/07/05	2	86.10	10	86.25	86.50	-8	11,899	-0.07%
2021/07/02	11	85.23	5	85.06	84.50	6	11,829	0.05%
2021/07/01	2	84.30	4.2	84.48	83.90	-2.2	11,777	-0.02%
2021/06/30	1	82.50	0	0.00	83.20	1	11,732	0.01%
2021/06/29	1	82.90	0	0.00	83.30	1	11,703	0.01%
2021/06/28	2	83.10	0	0.00	83.30	2	11,867	0.02%
2021/06/25	3	83.43	4	83.53	83.00	-1	12,002	-0.01%
2021/06/23	4	82.40	1	82.50	82.80	3	12,322	0.02%
2021/06/21	1	80.80	0	0.00	81.40	1	12,267	0.01%
2021/06/18	4.1	82.67	1	83.60	82.30	3.1	12,160	0.03%
2021/06/16	0	0.00	0	85.00	85.00	0	12,258	0.00%
2021/06/15	0.1	84.70	0	0.00	84.80	0.1	12,319	0.00%
2021/06/11	1	85.00	1	85.90	85.10	0	12,414	0.00%
2021/06/10	0	0.00	3	85.03	85.80	-3	12,539	-0.02%
2021/06/09	0.1	84.10	10	84.40	84.80	-9.9	12,671	-0.08%
2021/06/08	0	0.00	3	86.20	85.00	-3	12,667	-0.02%
2021/06/04	0.1	86.00	2	86.10	86.00	-1.9	13,131	-0.01%
2021/06/03	0	0.00	2	87.00	86.90	-2	13,187	-0.02%
2021/06/02	0	0.00	6	86.40	86.60	-6	13,188	-0.05%
2021/06/01	1	84.50	2	84.85	85.00	-1	13,157	-0.01%
2021/05/31	0	0.00	1	84.30	84.40	-1	13,328	-0.01%
2021/05/27	2	81.65	1	82.00	82.10	1	13,414	0.01%
2021/05/25	7	82.07	5	83.96	84.30	2	13,572	0.01%
2021/05/24	1.1	81.07	0	0.00	81.70	1.1	13,534	0.01%
2021/05/21	0	0.00	1	81.70	82.40	-1	13,637	-0.01%
2021/05/20	0.1	81.00	0	0.00	81.50	0.1	13,651	0.00%
2021/05/19	0	0.00	1	81.60	81.80	-1	13,646	-0.01%
2021/05/18	0	0.00	7.1	80.53	81.30	-7.1	13,622	-0.05%
2021/05/17	6.1	77.19	2	78.50	77.90	4.1	13,695	0.03%
2021/05/14	1	79.50	2	80.30	80.40	-1	13,582	-0.01%
2021/05/13	14.1	79.55	3.3	80.04	79.00	10.7	13,460	0.08%
2021/05/12	6.1	81.79	1	82.00	80.80	5.1	13,237	0.04%
2021/05/11	3	87.40	0.1	86.50	85.90	2.9	12,948	0.02%
2021/05/10	0	0.00	5	88.78	89.00	-5	12,853	-0.04%
2021/05/07	4	89.00	5	88.22	88.60	-1	12,875	-0.01%
2021/05/06	0	0.00	6.8	89.56	89.60	-6.8	12,753	-0.05%
2021/05/05	0	0.00	15	88.37	88.00	-15	12,608	-0.12%
2021/05/04	2	87.65	2.8	88.13	86.90	-0.8	12,479	-0.01%
2021/05/03	1.3	87.91	2	87.95	87.90	-0.7	12,256	-0.01%
2021/04/29	1	88.00	1	89.50	88.20	0	12,192	0.00%
2021/04/28	0	0.00	2.7	91.74	89.60	-2.7	12,015	-0.02%
2021/04/27	0	0.00	16.3	91.04	91.80	-16.3	11,962	-0.14%
2021/04/26	0	89.60	10.2	89.11	90.00	-10.1	11,655	-0.09%
2021/04/23	1	89.90	2	88.70	90.00	-1	11,576	-0.01%
2021/04/22	21	90.06	19	90.34	90.20	2	11,496	0.02%
2021/04/21	7.1	89.86	7.4	90.70	90.20	-0.3	11,250	0.00%
2021/04/20	9	90.50	7	90.39	91.10	2	11,088	0.02%
2021/04/19	10.5	89.96	16	90.42	91.10	-5.5	10,959	-0.05%
2021/04/16	14.7	89.21	8.7	89.68	89.90	6	10,862	0.06%
2021/04/15	9.3	88.55	18	88.39	89.00	-8.8	10,713	-0.08%
2021/04/14	3.6	86.56	4	86.55	86.50	-0.4	10,361	0.00%
2021/04/13	18.3	87.59	7	87.66	86.80	11.3	10,254	0.11%
2021/04/12	6	84.92	5	84.44	85.50	1	9,964	0.01%
2021/04/09	4.2	82.58	1.6	82.29	82.30	2.6	9,635	0.03%
2021/04/08	0.3	79.70	0	0.00	80.10	0.3	9,393	0.00%
2021/04/06	0	0.00	1	79.90	80.00	-1	9,421	-0.01%
2021/04/01	2	79.80	0	0.00	79.60	2	9,379	0.02%
2021/03/31	0	0.00	0.2	79.36	79.80	-0.2	9,307	0.00%
2021/03/30	0	0.00	4.4	78.94	79.00	-4.4	9,111	-0.05%
2021/03/29	0.5	78.21	9.3	78.74	78.90	-8.8	8,960	-0.10%
2021/03/26	2	77.30	12.3	77.56	77.30	-10.3	8,749	-0.12%
2021/03/25	10	76.00	0	0.00	76.50	10	8,727	0.11%
2021/03/23	0.3	76.06	0	0.00	75.90	0.3	8,760	0.00%
2021/03/22	0	0.00	3	75.93	76.40	-3	8,791	-0.03%
2021/03/19	6	74.13	1	74.70	74.50	5	8,741	0.06%
2021/03/17	0.1	76.82	2	77.00	76.40	-2	8,404	-0.02%
2021/03/16	0	0.00	1	77.60	77.30	-1	8,379	-0.01%
2021/03/15	1	76.40	1	77.20	76.80	0	8,295	0.00%
2021/03/12	1.4	76.78	3	76.80	77.20	-1.6	8,147	-0.02%
2021/03/11	3	77.30	27	76.79	76.70	-24	8,136	-0.29%
2021/03/10	0	0.00	1	74.50	74.60	-1	7,892	-0.01%
2021/03/09	0	0.00	0.5	73.20	73.60	-0.5	8,016	-0.01%
2021/03/05	0	0.00	0.9	72.90	72.90	-0.9	7,925	-0.01%
2021/03/04	6	73.77	3	74.07	73.40	3	8,131	0.04%
2021/03/03	0.5	74.70	19	74.78	74.80	-18.5	8,015	-0.23%
2021/03/02	0	0.00	12.1	74.25	73.80	-12.1	7,892	-0.15%
2021/02/26	7	72.46	0	0.00	72.70	7	7,823	0.09%
2021/02/25	1	74.80	10	74.84	75.00	-9	7,574	-0.12%
2021/02/24	0	0.00	2.1	73.72	73.80	-2.1	7,457	-0.03%
2021/02/23	0	0.00	12.1	73.25	73.80	-12.1	7,414	-0.16%
2021/02/22	0	0.00	2	71.75	71.60	-2	7,303	-0.03%
2021/02/19	1	70.40	0	0.00	70.20	1	7,346	0.01%
2021/02/18	3.2	70.75	0	0.00	70.70	3.2	7,335	0.04%
2021/02/17	4	69.95	2	69.90	70.00	2	7,322	0.03%
2021/02/05	0.3	68.82	0	0.00	68.50	0.3	7,189	0.00%
2021/02/04	0	0.00	1	68.70	68.90	-1	7,199	-0.01%
2021/02/03	0	68.70	1	69.00	68.80	-1	7,356	-0.01%
2021/02/02	0	0.00	3	69.10	68.80	-3	7,379	-0.04%
2021/02/01	1	66.50	2	67.20	66.70	-1	7,337	-0.01%
2021/01/29	10	66.70	0	0.00	65.60	10	7,324	0.14%
2021/01/28	4	68.25	0	0.00	67.70	4	7,211	0.06%
2021/01/27	2	69.50	0	0.00	69.10	2	7,144	0.03%
2021/01/26	5.2	69.80	0	0.00	69.50	5.2	7,192	0.07%
2021/01/22	0	0.00	6	69.07	69.20	-6	7,168	-0.08%
2021/01/21	1.1	69.27	1	69.80	69.30	0.1	7,107	0.00%
2021/01/20	6	69.77	5	69.30	69.30	1	7,091	0.01%
2021/01/19	0	0.00	1	71.60	71.70	-1	6,943	-0.01%
2021/01/18	3	70.97	0	0.00	71.50	3	6,961	0.04%
2021/01/15	2	72.65	0.2	73.20	72.30	1.8	6,980	0.03%
2021/01/14	1	73.60	1.1	73.91	74.20	-0.1	7,207	0.00%
2021/01/13	0	0.00	5	73.96	74.00	-5	7,216	-0.07%
2021/01/12	1	73.30	1	73.40	73.60	0	7,147	0.00%
2021/01/11	1	73.20	21	73.76	74.40	-20	7,103	-0.28%
2021/01/08	0	0.00	9	72.33	72.70	-9	6,987	-0.13%
2021/01/06	0	0.00	2	71.00	70.70	-2	6,917	-0.03%
2021/01/05	1	70.90	0	0.00	71.00	1	6,853	0.01%
2021/01/04	1.1	70.87	0	0.00	71.40	1.1	6,846	0.02%
2020/12/31	3.5	72.11	10	72.27	71.90	-6.5	6,738	-0.10%
2020/12/30	1	72.00	4.3	71.87	72.50	-3.3	6,680	-0.05%
2020/12/28	0	0.00	1	70.10	70.60	-1	6,551	-0.02%
2020/12/25	1	69.50	0	0.00	69.40	1	6,507	0.02%
2020/12/24	0	0.00	1	69.30	69.20	-1	6,499	-0.02%
2020/12/23	0.1	68.40	4	68.43	68.10	-3.9	6,491	-0.06%
2020/12/22	3	70.00	5	69.84	68.60	-2	6,514	-0.03%
2020/12/21	4	68.27	23	68.79	69.40	-19	6,594	-0.29%
2020/12/18	1	68.00	10	68.30	67.50	-9	6,569	-0.14%
2020/12/17	0	0.00	0.5	67.80	68.60	-0.5	6,509	-0.01%
2020/12/16	1	68.60	1	68.60	68.70	0	6,511	0.00%
2020/12/15	1	66.70	0	0.00	67.20	1	6,617	0.02%
2020/12/14	0	0.00	0.1	68.40	67.80	-0.1	6,588	0.00%
2020/12/10	10	67.80	8	68.00	67.80	2	6,517	0.03%
2020/12/09	0.1	67.10	1	67.20	67.10	-0.9	6,427	-0.01%
2020/12/08	0.1	67.33	1	67.50	67.20	-0.9	6,400	-0.01%
2020/12/04	4	67.60	2.1	67.83	67.70	1.9	6,315	0.03%
2020/12/03	2	67.15	6	66.37	66.60	-4	6,168	-0.06%
2020/12/01	0	0.00	1	65.60	66.00	-1	5,910	-0.02%
2020/11/30	7	65.54	0	0.00	64.20	7	5,907	0.12%
2020/11/27	0	0.00	0.8	65.60	65.60	-0.8	5,654	-0.01%
2020/11/26	0	0.00	2	65.40	65.80	-2	5,616	-0.04%
2020/11/25	1	65.50	0	0.00	65.50	1	5,653	0.02%
2020/11/23	0	0.00	15	66.00	66.20	-15	5,592	-0.27%
2020/11/20	0	0.00	2	65.20	65.70	-2	5,539	-0.04%
2020/11/17	0.2	64.30	0	0.00	65.00	0.2	5,372	0.00%
2020/11/16	30	64.40	56	64.40	64.50	-26	5,358	-0.49%
2020/11/12	0.3	64.43	1	64.00	63.90	-0.7	5,289	-0.01%
2020/11/11	0	0.00	4	64.40	65.30	-4	5,230	-0.08%
2020/11/10	0	0.00	5	62.86	63.00	-5	5,017	-0.10%
2020/11/09	2	61.70	0	0.00	62.10	2	4,970	0.04%
2020/11/06	0	0.00	25	61.26	61.70	-25	4,958	-0.50%
2020/11/04	0	0.00	4	61.05	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	6	60.43	60.80	-6	5,003	-0.12%
2020/11/02	0	59.20	0	0.00	59.70	0	4,967	0.00%
2020/10/30	1	58.80	0	0.00	58.70	1	4,962	0.02%
2020/10/28	0	0.00	0.1	59.90	59.80	-0.1	4,962	0.00%
2020/10/27	0.5	60.00	2	60.10	60.10	-1.5	5,014	-0.03%
2020/10/23	1	59.20	0	0.00	59.50	1	5,002	0.02%
2020/10/22	7	58.16	0	0.00	60.50	7	5,012	0.14%
2020/10/21	4	58.50	0	0.00	58.60	4	4,748	0.08%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/15	3	59.67	0	0.00	59.50	3	4,661	0.06%
2020/10/14	1	60.30	2	60.80	60.50	-1	4,619	-0.02%
2020/10/12	0	0.00	0	61.10	61.20	0	4,662	0.00%
2020/10/07	0	0.00	1	60.60	60.40	-1	4,729	-0.02%
2020/10/06	2	60.50	2	60.80	60.90	0	4,765	0.00%
2020/10/05	2	59.60	2	60.75	59.70	0	4,799	0.00%
2020/09/30	1	59.50	0	0.00	59.50	1	4,829	0.02%
2020/09/25	7	58.61	0	0.00	58.20	7	5,064	0.14%
2020/09/24	5	58.72	1	59.20	58.00	4	5,068	0.08%
2020/09/23	4	60.10	5	60.00	60.00	-1	4,952	-0.02%
2020/09/22	1	60.50	0.7	60.60	60.30	0.3	4,923	0.01%
2020/09/21	0	0.00	1	61.80	61.50	-1	4,922	-0.02%
2020/09/18	1	61.80	2	61.75	61.30	-1	4,956	-0.02%
2020/09/17	0	0.00	1	60.80	60.90	-1	4,840	-0.02%
2020/09/16	0	0.00	3.2	61.10	61.10	-3.2	4,873	-0.07%
2020/09/14	0	0.00	1	60.90	61.00	-1	5,111	-0.02%
2020/09/11	3	60.30	0	0.00	60.80	3	5,174	0.06%
2020/09/09	2	60.30	0	0.00	61.00	2	5,268	0.04%
2020/09/08	3	61.10	0	0.00	61.10	3	5,315	0.06%
2020/09/04	6	60.70	1	60.80	60.50	5	5,414	0.09%
2020/09/03	6	60.80	0	0.00	60.90	6	5,468	0.11%
2020/09/02	1	60.40	0	0.00	60.80	1	5,472	0.02%
2020/08/27	0	0.00	2	61.90	61.60	-2	5,569	-0.04%
2020/08/20	13	61.10	0	0.00	60.80	13	5,833	0.22%
2020/08/19	1	62.70	0	0.00	62.70	1	5,818	0.02%
2020/08/17	1	63.80	0	0.00	63.90	1	5,891	0.02%
2020/08/14	1	63.00	0	0.00	63.30	1	5,896	0.02%
2020/08/13	0	0.00	1	63.50	63.60	-1	5,935	-0.02%
2020/08/12	1	62.20	1	63.20	63.00	0	5,965	0.00%
2020/08/11	3	62.97	2	63.35	62.80	1	5,954	0.02%
2020/08/10	0	0.00	1	62.90	63.20	-1	5,937	-0.02%
2020/08/07	3	61.50	1	60.90	60.80	2	5,916	0.03%
2020/08/06	1	61.90	0	0.00	61.50	1	5,879	0.02%
2020/08/04	1	60.50	4	60.60	60.40	-3	5,929	-0.05%
2020/08/03	16	60.54	5	60.90	60.20	11	5,944	0.19%
2020/07/29	3	61.40	2	61.80	61.10	1	5,888	0.02%
2020/07/28	1	61.50	1	61.10	61.40	0	6,072	0.00%
2020/07/27	0	0.00	1	62.70	62.50	-1	6,216	-0.02%
2020/07/24	1	63.00	0	0.00	63.10	1	6,340	0.02%
2020/07/23	2	63.60	0	0.00	63.50	2	6,414	0.03%
2020/07/22	1	64.00	1	64.30	64.40	0	6,532	0.00%
2020/07/21	0	0.00	2	64.40	64.00	-2	6,536	-0.03%
2020/07/20	2	63.55	0	0.00	63.50	2	6,530	0.03%
2020/07/17	1	64.60	1	64.80	64.40	0	6,539	0.00%
2020/07/16	0	0.00	5.4	64.75	64.60	-5.4	6,653	-0.08%
2020/07/14	0	0.00	0.1	63.70	63.50	-0.1	6,686	0.00%
2020/07/13	1	63.80	8	64.46	63.80	-7	6,736	-0.10%
2020/07/10	13	63.42	3	63.57	63.30	10	6,769	0.15%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	1	64.90	0	0.00	64.80	1	6,800	0.01%
2020/07/07	9	64.70	0	0.00	64.80	9	6,793	0.13%
2020/07/06	6	66.33	10.9	67.00	67.00	-4.9	6,748	-0.07%
2020/07/03	12	65.82	1	65.80	65.80	11	6,717	0.16%
2020/07/02	0	0.00	1	65.70	65.40	-1	6,741	-0.01%
2020/06/30	4	64.30	0	0.00	64.60	4	6,830	0.06%
2020/06/29	3	64.10	0	0.00	64.00	3	6,899	0.04%
2020/06/24	1	65.10	0	0.00	64.70	1	6,927	0.01%
2020/06/23	1	64.60	0	0.00	65.00	1	6,922	0.01%
2020/06/19	3	64.43	0	0.00	63.80	3	6,977	0.04%
2020/06/17	7	65.13	0	0.00	64.90	7	6,986	0.10%
2020/06/16	0	0.00	2	64.90	64.90	-2	7,318	-0.03%
2020/06/12	1	65.00	2	65.00	65.30	-1	7,795	-0.01%
2020/06/11	0	0.00	8	66.26	66.00	-8	7,974	-0.10%
2020/06/10	5	67.40	1	67.30	67.40	4	8,066	0.05%
2020/06/09	6	66.60	2	66.80	67.00	4	8,259	0.05%
2020/06/08	0	0.00	1	66.20	66.50	-1	8,348	-0.01%
2020/06/05	0	0.00	8	65.00	65.30	-8	8,335	-0.10%
2020/06/04	0	0.00	3	65.07	65.00	-3	8,396	-0.04%
2020/06/03	0	0.00	42	64.68	65.00	-42	8,516	-0.49%
2020/06/02	0	0.00	6	63.50	63.80	-6	8,468	-0.07%
2020/05/29	0	0.00	3	62.93	62.90	-3	8,446	-0.04%
2020/05/28	3	62.80	2	63.45	62.50	1	8,293	0.01%
2020/05/27	2	63.40	1	63.70	63.10	1	8,354	0.01%
2020/05/26	1	63.49	9	63.57	63.30	-8	8,396	-0.09%
2020/05/25	2	61.10	2	62.30	62.10	0	8,448	0.00%
2020/05/22	16	62.99	0.2	62.90	62.30	15.8	8,470	0.19%
2020/05/21	0	0.00	12	63.93	63.90	-12	8,447	-0.14%
2020/05/20	1	63.50	2	63.75	63.90	-1	8,456	-0.01%
2020/05/19	6	63.60	6	64.42	63.60	0	8,447	0.00%
2020/05/18	2	62.00	3	62.97	62.60	-1	8,411	-0.01%
2020/05/15	4	62.60	5.1	63.59	62.70	-1.1	8,405	-0.01%
2020/05/14	3	62.93	1	63.30	62.70	2	8,371	0.02%
2020/05/12	2	63.60	0	0.00	63.50	2	8,323	0.02%
2020/05/11	3	64.90	0	0.00	64.60	3	8,257	0.04%
2020/05/08	3	63.97	1	64.10	64.00	2	8,230	0.02%
2020/05/07	13	63.22	1.5	63.14	63.00	11.5	8,210	0.14%
2020/05/06	12	63.35	2	63.20	63.00	10	8,205	0.12%
2020/05/05	3	64.00	1	64.30	63.80	2	8,188	0.02%
2020/05/04	5	63.14	1	63.30	63.50	4	8,198	0.05%
2020/04/30	2	65.90	11	65.35	66.20	-9	8,042	-0.11%
2020/04/29	4	62.30	9	62.52	62.50	-5	7,891	-0.06%
2020/04/28	1	60.30	37	60.00	60.30	-36	7,794	-0.46%
2020/04/27	2	59.50	36	58.94	59.60	-34	7,875	-0.43%
2020/04/24	17	57.26	1	57.50	57.00	16	7,742	0.21%
2020/04/23	1	57.10	3	58.10	57.50	-2	7,716	-0.03%
2020/04/22	4	56.63	0	0.00	56.90	4	7,654	0.05%
2020/04/21	29	57.81	1	58.90	57.20	28	7,639	0.37%
2020/04/17	13	60.64	1	60.50	60.10	12	7,495	0.16%
2020/04/16	17	59.99	2	59.90	59.90	15	7,422	0.20%
2020/04/15	5	60.30	0	0.00	60.80	5	7,338	0.07%
2020/04/14	1	60.40	15	59.79	60.10	-14	7,272	-0.19%
2020/04/10	1	58.10	2	58.10	58.40	-1	7,148	-0.01%
2020/04/09	14	58.29	1	58.30	58.10	13	7,140	0.18%
2020/04/08	6.1	57.62	6	57.92	58.10	0.1	7,074	0.00%
2020/04/07	18.1	55.86	8	55.79	56.30	10.1	6,978	0.14%
2020/04/06	3	55.10	0	0.00	55.30	3	6,958	0.04%
2020/04/01	3	54.27	0	0.00	53.70	3	6,878	0.04%
2020/03/30	1	53.00	1	55.60	55.60	0	6,675	0.00%
2020/03/27	1	56.80	0	0.00	55.60	1	6,565	0.02%
2020/03/26	2	55.50	5	55.00	55.60	-3	6,510	-0.05%
2020/03/25	1	54.40	19	54.69	55.70	-18	6,568	-0.27%
2020/03/24	0	0.00	1	51.80	51.70	-1	6,495	-0.02%
2020/03/23	7	48.34	0	0.00	48.65	7	6,443	0.11%
2020/03/20	18	49.31	10	47.95	50.10	8	6,317	0.13%
2020/03/19	9	47.92	3	49.90	47.30	6	5,969	0.10%
2020/03/18	8	53.83	0	0.00	52.40	8	5,670	0.14%
2020/03/17	1	57.10	0	0.00	56.00	1	5,452	0.02%
2020/03/16	3	59.83	2	59.30	58.80	1	5,196	0.02%
2020/03/13	38	58.39	14	59.08	61.40	24	5,046	0.48%
2020/03/12	2	64.25	16.5	63.98	63.80	-14.5	4,783	-0.30%
2020/03/11	1	66.20	1	67.00	66.30	0	4,630	0.00%
2020/03/10	3	66.00	3.2	66.05	66.20	-0.2	4,589	0.00%
2020/03/09	4	66.20	2	66.35	66.00	2	4,496	0.04%
2020/03/06	4	68.10	0	0.00	68.20	4	4,335	0.09%
2020/02/26	1	67.60	0	0.00	67.70	1	4,356	0.02%
2020/02/25	4	68.60	2	68.60	68.50	2	4,251	0.05%
2020/02/20	1	70.90	0	70.00	70.00	1	4,176	0.02%
2020/02/17	1	69.80	0	0.00	70.10	1	4,148	0.02%
2020/02/13	2	70.10	0	0.00	70.40	2	4,206	0.05%
2020/02/10	1	69.20	0	0.00	69.90	1	4,254	0.02%
2020/02/07	0	0.00	1	69.60	69.80	-1	4,264	-0.02%
2020/02/05	4	69.03	0	0.00	68.90	4	4,273	0.09%
2020/02/04	1	69.70	1	69.51	70.10	0	4,220	0.00%
2020/02/03	3	68.87	0	0.00	68.50	3	4,252	0.07%
2020/01/31	1	69.70	0	0.00	69.70	1	4,232	0.02%
2020/01/30	8	69.58	22.1	70.00	68.60	-14.1	4,180	-0.34%
2020/01/20	0	0.00	1	73.10	72.80	-1	4,016	-0.02%
2020/01/17	0	0.00	1	72.60	73.00	-1	4,043	-0.02%
2020/01/16	1	72.20	1	72.20	72.90	0	4,084	0.00%
2020/01/15	1.9	72.28	1	72.60	72.70	0.9	4,129	0.02%
2020/01/14	0	0.00	6	72.80	73.00	-6	4,151	-0.14%
2020/01/13	0	0.00	3	73.00	73.00	-3	4,170	-0.07%
2020/01/10	0	0.00	1	72.00	71.90	-1	4,188	-0.02%
2020/01/08	1	71.90	0	0.00	71.60	1	4,271	0.02%
2020/01/07	1	72.20	0	0.00	72.60	1	4,271	0.02%
2020/01/03	0	0.00	2	73.10	73.20	-2	4,342	-0.05%
2019/12/30	0	0.00	1	73.20	73.20	-1	4,398	-0.02%
2019/12/25	0	0.00	85	72.50	73.00	-85	4,480	-1.90%
2019/12/23	1	73.00	0	0.00	73.20	1	4,584	0.02%
2019/12/20	0	0.00	2	73.10	72.90	-2	4,634	-0.04%
2019/12/19	0	0.00	2.1	72.70	72.90	-2.1	4,577	-0.05%
2019/12/17	0	0.00	1	72.40	72.70	-1	4,668	-0.02%
2019/12/16	85	72.30	1	72.20	72.20	84	4,672	1.80%
2019/12/12	0	0.00	4	72.00	72.00	-4	4,727	-0.08%
2019/12/06	1	71.60	0	0.00	71.20	1	4,893	0.02%
2019/12/05	2	71.10	0	0.00	71.00	2	4,903	0.04%
2019/11/29	1	71.50	0	0.00	71.50	1	5,070	0.02%
2019/11/28	0	0.00	2	72.50	72.50	-2	5,047	-0.04%
2019/11/27	0	0.00	6	72.40	72.50	-6	5,089	-0.12%
2019/11/26	0	0.00	1	72.50	71.60	-1	5,067	-0.02%
2019/11/25	0	0.00	12	71.52	71.70	-12	4,789	-0.25%
2019/11/22	1	71.00	0	0.00	71.50	1	4,943	0.02%
2019/11/21	1	70.80	0	0.00	71.00	1	4,970	0.02%
2019/11/19	2	71.60	0	0.00	71.90	2	4,977	0.04%
2019/11/15	1	71.50	0	0.00	71.50	1	5,041	0.02%
2019/11/14	2	71.00	0	0.00	71.00	2	5,111	0.04%
2019/11/13	1	71.60	0	0.00	71.40	1	5,219	0.02%
2019/11/07	0.5	72.80	6	72.90	72.90	-5.5	5,457	-0.10%
2019/11/06	0	0.00	10	72.32	72.60	-10	5,488	-0.18%
2019/11/04	4	71.88	5	71.86	72.30	-1	5,637	-0.02%
2019/10/31	2	71.80	0	0.00	72.00	2	5,881	0.03%
2019/10/25	1	71.40	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	1	72.10	72.10	-1	6,133	-0.02%
2019/10/23	0	0.00	1	71.60	71.30	-1	6,183	-0.02%
2019/10/22	1	71.30	1	71.20	71.90	0	6,248	0.00%
2019/10/21	5	70.90	0	0.00	71.10	5	6,287	0.08%
2019/10/18	11	71.05	0	0.00	71.00	11	6,326	0.17%
2019/10/17	0	0.00	2	71.00	71.20	-2	6,299	-0.03%
2019/10/16	1	70.70	3	70.43	70.80	-2	6,314	-0.03%
2019/10/09	4	69.23	0	0.00	69.00	4	6,565	0.06%
2019/10/08	1	70.00	0	0.00	69.80	1	6,565	0.02%
2019/10/04	1	69.10	0	0.00	69.50	1	6,659	0.02%
2019/10/03	12	68.88	0	0.00	69.00	12	6,680	0.18%
2019/10/01	1	69.90	0	0.00	70.60	1	6,735	0.01%
2019/09/27	2	70.05	0	0.00	69.70	2	6,739	0.03%
2019/09/25	1	70.70	1	70.50	70.80	0	7,325	0.00%
2019/09/24	2	70.30	0	0.00	71.00	2	7,476	0.03%
2019/09/23	1	71.10	2	71.05	70.90	-1	7,535	-0.01%
2019/09/20	0	0.00	1	70.70	70.70	-1	7,690	-0.01%
2019/09/19	2	70.20	0	0.00	70.10	2	7,643	0.03%
2019/09/18	2	70.20	0	0.00	70.40	2	7,689	0.03%
2019/09/17	0	0.00	9	70.91	71.00	-9	7,693	-0.12%
2019/09/16	7	70.53	0	70.60	70.60	7	7,772	0.09%
2019/09/12	1	69.70	0	0.00	69.40	1	7,816	0.01%
2019/09/11	1	69.50	2	69.60	69.40	-1	7,870	-0.01%
2019/09/10	2	69.30	0	0.00	69.40	2	7,913	0.03%
2019/09/09	0	0.00	2	69.10	69.10	-2	7,941	-0.03%
2019/09/06	1	69.30	0	0.00	69.20	1	8,016	0.01%
2019/09/05	0	0.00	1	69.00	69.30	-1	8,086	-0.01%
2019/09/04	0	0.00	11	68.04	68.40	-11	8,109	-0.14%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/09/02	2	68.50	1	68.50	68.50	1	8,265	0.01%
2019/08/28	3	67.13	0	0.00	67.20	3	8,339	0.04%
2019/08/26	4	67.58	0	0.00	67.20	4	8,216	0.05%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/22	1	68.00	1	68.40	67.90	0	8,287	0.00%
2019/08/20	0	0.00	5	67.54	67.60	-5	8,473	-0.06%
2019/08/19	3	67.37	1	67.20	67.00	2	8,469	0.02%
2019/08/16	4	66.85	0	0.00	67.20	4	8,423	0.05%
2019/08/15	5	66.44	0	0.00	66.00	5	8,326	0.06%
2019/08/14	12	67.00	0	0.00	66.90	12	8,290	0.14%
2019/08/13	2	67.10	2	67.20	67.00	0	8,251	0.00%
2019/08/12	1	67.60	0	0.00	67.60	1	8,173	0.01%
2019/08/08	3	68.43	0	0.00	68.10	3	8,181	0.04%
2019/08/07	7	68.17	1	68.20	68.10	6	8,170	0.07%
2019/08/06	4	68.25	0	0.00	68.30	4	8,166	0.05%
2019/08/05	6	68.95	0	0.00	69.10	6	8,126	0.07%
2019/08/02	6	69.90	0	0.00	69.70	6	8,056	0.07%
2019/08/01	8	70.75	0	0.00	70.70	8	8,029	0.10%
2019/07/30	1	71.40	0	0.00	71.50	1	7,875	0.01%
2019/07/26	10	71.40	0	0.00	71.70	10	7,803	0.13%
2019/07/24	1	71.60	0	0.00	71.40	1	7,732	0.01%
2019/07/18	3	71.90	0	0.00	71.90	3	7,603	0.04%
2019/07/17	4	70.98	0	0.00	72.60	4	7,567	0.05%
2019/07/16	0	0.00	4	71.60	71.70	-4	7,310	-0.05%
2019/07/15	2	71.85	2	71.80	72.00	0	7,271	0.00%
2019/07/11	8	72.13	0	0.00	72.00	8	7,260	0.11%
2019/07/10	1	72.30	0	0.00	72.30	1	7,215	0.01%
2019/07/08	21	72.30	0	0.00	72.50	21	7,199	0.29%
2019/07/05	2	73.00	0	0.00	73.10	2	7,250	0.03%
2019/07/04	12	72.95	0	0.00	72.70	12	7,288	0.16%
2019/07/03	6	72.77	0	0.00	72.60	6	7,289	0.08%
2019/07/02	13	78.15	91	78.50	78.30	-78	7,011	-1.11%
2019/07/01	4	78.80	3	78.80	78.80	1	6,766	0.01%
2019/06/28	2	78.45	1	78.50	78.60	1	6,585	0.02%
2019/06/27	1.3	78.78	0	0.00	78.60	1.3	6,556	0.02%
2019/06/26	1	78.60	0	0.00	78.60	1	6,458	0.02%
2019/06/25	0	0.00	1	79.50	79.10	-1	6,394	-0.02%
2019/06/21	4.4	78.62	1	78.80	78.80	3.4	6,353	0.05%
2019/06/20	7	78.50	2	78.50	78.50	5	6,249	0.08%
2019/06/19	0.3	78.80	0.2	78.80	78.90	0.2	6,172	0.00%
2019/06/18	2	78.40	0	0.00	78.70	2	6,150	0.03%
2019/06/13	0	0.00	0.2	78.00	77.90	-0.2	6,108	0.00%
2019/06/10	1	77.60	2	77.80	77.70	-1	5,934	-0.02%
2019/06/05	0.4	78.30	1	78.20	78.50	-0.6	5,759	-0.01%
2019/05/31	0	0.00	6	78.30	78.50	-6	5,703	-0.11%
2019/05/29	2	77.45	0	0.00	77.50	2	5,830	0.03%
2019/05/24	0	0.00	2	77.65	77.60	-2	5,694	-0.04%
2019/05/23	1	77.40	0	0.00	77.90	1	5,732	0.02%
2019/05/21	0	0.00	5.4	78.36	78.60	-5.4	5,746	-0.09%
2019/05/20	0	0.00	4	77.33	77.50	-4	5,692	-0.07%
2019/05/17	1	76.50	0	0.00	76.50	1	5,686	0.02%
2019/05/16	1	76.30	3	76.97	76.60	-2	5,702	-0.04%
2019/05/15	1	76.70	1	77.20	76.70	0	5,651	0.00%
2019/05/14	1	76.40	0	0.00	76.30	1	5,667	0.02%
2019/05/13	4	76.43	2	76.95	76.40	2	5,600	0.04%
2019/05/10	0	0.00	2	77.50	77.20	-2	5,624	-0.04%
2019/05/09	6	77.07	3	77.00	76.80	3	5,646	0.05%
2019/05/08	0	0.00	3	77.83	77.60	-3	5,611	-0.05%
2019/05/07	1	78.10	0	0.00	78.20	1	5,567	0.02%
2019/05/06	5	77.70	0	0.00	78.00	5	5,587	0.09%
2019/05/02	3	78.80	1	78.80	79.00	2	5,691	0.04%
2019/04/29	1	78.00	0	0.00	78.00	1	5,664	0.02%
2019/04/26	0	0.00	3	77.80	78.30	-3	5,661	-0.05%
2019/04/23	0	0.00	2	77.50	77.80	-2	5,723	-0.03%
2019/04/18	14	76.80	0	0.00	77.30	14	5,740	0.24%
2019/04/17	2	77.20	2	77.20	77.60	0	5,850	0.00%
2019/04/16	2	76.70	0	0.00	77.10	2	5,868	0.03%
2019/04/15	0	0.00	2	76.90	76.70	-2	5,901	-0.03%
2019/04/12	12	76.23	5	76.60	76.50	7	5,901	0.12%
2019/04/11	15	76.69	0	0.00	77.00	15	5,848	0.26%
2019/04/10	1	77.80	0	0.00	77.70	1	5,744	0.02%
2019/04/09	2	77.80	1	78.00	77.90	1	5,749	0.02%
2019/04/08	2	77.70	0	0.00	77.90	2	5,719	0.03%
2019/04/03	2	78.30	0	0.00	78.20	2	5,580	0.04%
2019/04/02	2	78.50	0	0.00	78.30	2	5,534	0.04%
2019/04/01	1	78.50	0	0.00	78.10	1	5,499	0.02%
2019/03/29	0	0.00	4	78.13	78.90	-4	5,373	-0.07%
2019/03/28	0	0.00	1	78.20	78.20	-1	5,333	-0.02%
2019/03/27	2	77.65	0	0.00	77.50	2	5,289	0.04%
2019/03/26	6	76.92	1	77.20	77.30	5	5,272	0.09%
2019/03/25	14	76.46	3	76.53	76.40	11	5,228	0.21%
2019/03/22	7	76.81	0	0.00	77.00	7	5,211	0.13%
2019/03/21	10	76.69	2	76.70	76.60	8	5,191	0.15%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/19	6	76.10	0	0.00	76.00	6	5,124	0.12%
2019/03/18	7	76.07	0	0.00	76.50	7	5,136	0.14%
2019/03/15	3	75.70	0	0.00	76.00	3	5,127	0.06%
2019/03/13	1	75.90	0	0.00	76.00	1	5,124	0.02%
2019/03/08	1	75.60	8	75.66	75.60	-7	5,390	-0.13%
2019/03/07	2	75.90	1	76.20	76.20	1	5,503	0.02%
2019/03/06	3	75.50	0	0.00	75.80	3	5,554	0.05%
2019/03/05	2	75.40	0	0.00	75.20	2	5,693	0.04%
2019/03/04	0	0.00	2	75.80	75.60	-2	5,719	-0.03%
2019/02/27	1	76.80	0	0.00	76.90	1	5,652	0.02%
2019/02/26	0	0.00	2	77.10	77.10	-2	5,578	-0.04%
2019/02/25	0	0.00	20	76.40	76.60	-20	5,547	-0.36%
2019/02/22	0	0.00	1	76.20	76.20	-1	5,516	-0.02%
2019/02/19	1	75.10	0	0.00	75.10	1	5,441	0.02%
2019/02/18	0	0.00	0.1	74.80	74.80	-0.1	5,449	0.00%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/02/13	1	74.90	1	75.10	74.90	0	5,355	0.00%
2019/02/11	21	75.34	0	0.00	74.50	21	5,349	0.39%
2019/01/25	1	74.60	1	75.90	75.70	0	5,227	0.00%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/23	2	74.70	0	0.00	74.60	2	5,219	0.04%
2019/01/18	1	75.40	2	75.80	75.60	-1	5,181	-0.02%
2019/01/17	2	75.00	0	0.00	75.00	2	5,212	0.04%
2019/01/15	0	0.00	5	75.66	75.80	-5	5,239	-0.10%
2019/01/09	0	0.00	6	73.70	74.50	-6	5,332	-0.11%
2019/01/08	1	74.30	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	3	74.77	75.10	-3	5,297	-0.06%
2019/01/03	1	73.80	0	0.00	73.30	1	5,636	0.02%
2019/01/02	1	73.10	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	3	75.07	75.50	-3	5,679	-0.05%
2018/12/27	0	0.00	7	73.80	74.00	-7	5,708	-0.12%
2018/12/24	1	73.50	0	0.00	73.70	1	5,868	0.02%
2018/12/20	0	0.00	0.1	74.30	74.40	-0.1	6,089	0.00%
2018/12/19	0	0.00	1	74.40	74.40	-1	6,123	-0.02%
2018/12/18	1	73.00	2	73.50	73.50	-1	6,182	-0.02%
2018/12/12	2	72.00	0	0.00	72.40	2	6,363	0.03%
2018/12/11	5	72.80	0	0.00	72.50	5	6,290	0.08%
2018/12/07	1	73.30	0	0.00	73.20	1	6,325	0.02%
2018/12/06	2	72.85	0	0.00	72.50	2	6,380	0.03%
2018/12/05	5	73.74	0	0.00	73.70	5	6,343	0.08%
2018/12/03	2	74.30	1	75.10	74.40	1	6,266	0.02%
2018/11/30	3	74.63	0	0.00	74.30	3	6,193	0.05%
2018/11/29	2	74.60	5	74.96	74.30	-3	6,117	-0.05%
2018/11/28	8	73.86	0	0.00	74.80	8	6,053	0.13%
2018/11/27	5	74.84	0	0.00	74.80	5	5,925	0.08%
2018/11/26	2	76.00	2	76.50	75.90	0	5,915	0.00%
2018/11/22	5	76.58	2	76.50	76.70	3	5,964	0.05%
2018/11/20	1	77.90	2	78.40	78.10	-1	6,115	-0.02%
2018/11/16	2	77.80	5	77.80	78.00	-3	6,258	-0.05%
2018/11/13	2	76.60	0	0.00	76.70	2	6,514	0.03%
2018/11/07	1	77.30	0	0.00	77.40	1	6,790	0.01%
2018/11/05	1	77.70	0	0.00	78.00	1	6,735	0.01%
2018/11/02	2	76.90	2	76.85	77.90	0	6,681	0.00%
2018/11/01	1	76.50	0	0.00	77.00	1	6,741	0.01%
2018/10/29	2	75.80	0	0.00	75.80	2	6,681	0.03%
2018/10/26	3	74.80	2	75.00	75.10	1	6,716	0.01%
2018/10/25	4	74.08	0	0.00	74.00	4	6,726	0.06%
2018/10/24	0	0.00	3	74.80	75.40	-3	6,706	-0.04%
2018/10/23	3	75.40	0	0.00	75.20	3	6,715	0.04%
2018/10/22	0	0.00	10	76.00	76.40	-10	6,692	-0.15%
2018/10/19	2	76.30	0	0.00	76.50	2	6,699	0.03%
2018/10/18	0	0.00	1	76.60	76.70	-1	6,662	-0.02%
2018/10/17	11	77.27	0	0.00	76.70	11	6,638	0.17%
2018/10/16	2	76.55	0	0.00	77.00	2	6,628	0.03%
2018/10/15	4	76.58	1	76.40	76.50	3	6,622	0.05%
2018/10/12	3	76.00	0	0.00	77.90	3	6,564	0.05%
2018/10/11	13	77.46	0	0.00	76.10	13	6,578	0.20%
2018/10/09	2	81.95	0	0.00	81.70	2	6,314	0.03%
2018/10/05	0	0.00	1	82.40	82.10	-1	6,286	-0.02%
2018/10/04	1	82.90	0	0.00	83.10	1	6,242	0.02%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/09/25	2	84.80	0	0.00	84.50	2	6,942	0.03%
2018/09/21	1	85.40	1	85.30	85.50	0	6,977	0.00%
2018/09/19	0	0.00	1	84.70	84.80	-1	7,092	-0.01%
2018/09/18	0	0.00	1	84.40	84.40	-1	7,112	-0.01%
2018/09/17	1	83.90	0	0.00	83.90	1	7,164	0.01%
2018/09/13	0	0.00	1	84.50	84.60	-1	7,234	-0.01%
2018/09/12	1	82.90	0	0.00	83.60	1	7,291	0.01%
2018/09/05	0	0.00	1	83.80	83.50	-1	7,849	-0.01%
2018/09/03	0	0.00	1	84.40	84.60	-1	8,095	-0.01%
2018/08/30	6	84.30	1	84.60	84.50	5	8,398	0.06%
2018/08/28	1	84.90	0	0.00	85.20	1	8,515	0.01%
2018/08/24	1	83.90	0	0.00	84.40	1	8,495	0.01%
2018/08/22	0	0.00	1	83.80	83.90	-1	8,967	-0.01%
2018/08/17	1	83.00	1	83.10	83.30	0	8,953	0.00%
2018/08/16	3	82.10	0.5	82.70	82.10	2.5	8,892	0.03%
2018/08/13	0	0.00	1	83.80	83.50	-1	8,794	-0.01%
2018/08/10	0	0.00	5.2	84.50	84.60	-5.2	8,842	-0.06%
2018/08/07	1	83.80	0	0.00	83.70	1	9,096	0.01%
2018/08/06	1	83.80	0	0.00	84.00	1	9,124	0.01%
2018/08/03	0	0.00	0	84.00	83.80	0	9,197	0.00%
2018/08/02	1	83.60	0	0.00	83.60	1	9,249	0.01%
2018/08/01	0	0.00	2	84.70	84.80	-2	9,237	-0.02%
2018/07/31	0	0.00	1	84.40	84.90	-1	9,244	-0.01%
2018/07/30	0	0.00	1	84.10	84.20	-1	9,209	-0.01%
2018/07/26	2	83.60	0	0.00	84.10	2	9,233	0.02%
2018/07/25	0	0.00	1	83.70	83.60	-1	9,262	-0.01%
2018/07/23	5.1	83.50	0	0.00	83.70	5.1	9,273	0.05%
2018/07/20	1	83.70	0	0.00	84.00	1	9,285	0.01%
2018/07/19	2	84.10	1	84.20	83.90	1	9,301	0.01%
2018/07/18	0	0.00	5.3	84.81	85.60	-5.3	9,362	-0.06%
2018/07/17	0	0.00	4	83.70	84.10	-4	9,314	-0.04%
2018/07/13	3	84.90	1	85.00	85.00	2	9,408	0.02%
2018/07/12	2	84.20	3	84.40	84.70	-1	9,439	-0.01%
2018/07/11	5	83.02	2	83.45	83.90	3	9,467	0.03%
2018/07/10	1	82.70	1	83.50	82.70	0	9,399	0.00%
2018/07/06	1	86.70	2	86.80	87.10	-1	9,096	-0.01%
2018/07/05	0	0.00	5	88.00	88.00	-5	8,965	-0.06%
2018/07/04	0	0.00	5	87.10	88.00	-5	8,937	-0.06%
2018/07/03	0	0.00	10	87.86	88.00	-10	8,932	-0.11%
2018/07/02	0	0.00	6	87.12	87.30	-6	8,792	-0.07%
2018/06/29	0	0.00	10	86.50	87.20	-10	8,711	-0.11%
2018/06/27	0	0.00	2	85.80	85.50	-2	8,396	-0.02%
2018/06/26	0	0.00	2	85.60	85.40	-2	8,411	-0.02%
2018/06/21	1	84.00	1	84.80	84.20	0	8,311	0.00%
2018/06/20	2	82.95	2	84.05	84.40	0	8,322	0.00%
2018/06/19	9	82.89	0	0.00	82.80	9	8,338	0.11%
2018/06/14	2	84.90	0	0.00	84.20	2	8,003	0.02%
2018/06/13	3	85.53	0	0.00	85.90	3	7,851	0.04%
2018/06/08	2	85.40	0	0.00	85.50	2	7,740	0.03%
2018/06/07	4	86.63	0	0.00	86.90	4	7,586	0.05%
2018/06/06	0	0.00	1	86.40	86.40	-1	7,526	-0.01%
2018/06/05	2	86.70	0	0.00	86.50	2	7,430	0.03%
2018/06/04	0	0.00	2	86.00	86.40	-2	7,352	-0.03%
2018/06/01	3	84.23	1	85.10	85.10	2	7,270	0.03%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/29	0	0.00	0.5	85.80	86.00	-0.5	6,824	-0.01%
2018/05/28	1	85.80	0	0.00	86.30	1	6,870	0.01%
2018/05/25	1	86.30	0	0.00	86.00	1	6,862	0.01%
2018/05/24	0	0.00	1	87.00	87.40	-1	6,838	-0.01%
2018/05/21	0	0.00	1	87.10	87.10	-1	6,891	-0.01%
2018/05/17	0	0.00	2	87.55	87.20	-2	7,011	-0.03%
2018/05/16	0	0.00	5	85.88	86.40	-5	6,889	-0.07%
2018/05/14	2	85.30	1	85.10	85.50	1	6,995	0.01%
2018/05/11	0	0.00	3.5	84.78	85.00	-3.5	7,005	-0.05%
2018/05/09	0	0.00	1	83.00	83.00	-1	6,928	-0.01%
2018/05/07	0	0.00	0.1	82.40	82.50	-0.1	6,926	0.00%
2018/05/03	0	0.00	1	82.20	81.70	-1	6,893	-0.01%
2018/05/02	0	0.00	2	82.90	82.90	-2	6,902	-0.03%
2018/04/30	0	0.00	1	81.60	81.60	-1	6,869	-0.01%
2018/04/27	2	80.45	0	0.00	80.80	2	6,865	0.03%
2018/04/26	7	80.89	1	80.60	81.00	6	6,892	0.09%
2018/04/25	2	80.40	0	81.00	80.90	2	6,858	0.03%
2018/04/24	4	80.85	0	0.00	80.90	4	6,871	0.06%
2018/04/23	0	0.00	0.3	82.00	82.00	-0.3	6,830	0.00%
2018/04/20	4	83.00	0	0.00	83.00	4	6,791	0.06%
2018/04/19	3	83.27	2	83.55	83.80	1	6,790	0.01%
2018/04/18	1	82.90	0	0.00	82.90	1	6,794	0.01%
2018/04/17	4	82.23	0	0.00	82.40	4	6,838	0.06%
2018/04/12	0	0.00	1	84.50	84.80	-1	7,292	-0.01%
2018/04/11	7	83.80	0	0.00	83.90	7	7,301	0.10%
2018/04/10	1	83.50	2	83.60	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	2	82.65	83.40	-2	7,330	-0.03%
2018/04/03	1	81.10	0	0.00	81.30	1	7,277	0.01%
2018/04/02	2	81.15	0	0.00	81.60	2	7,305	0.03%
2018/03/31	1	81.80	0	0.00	81.60	1	7,321	0.01%
2018/03/30	0	0.00	12	81.88	82.10	-12	7,404	-0.16%
2018/03/29	3	81.57	0	0.00	81.80	3	7,355	0.04%
2018/03/28	1	81.90	0	82.50	82.50	1	7,293	0.01%
2018/03/27	0	0.00	2	82.70	83.10	-2	7,308	-0.03%
2018/03/26	3	82.30	0	0.00	82.50	3	7,279	0.04%
2018/03/23	2	82.00	0	0.00	82.20	2	7,236	0.03%
2018/03/22	12	82.53	10	82.55	83.10	2	7,161	0.03%
2018/03/21	1	82.40	0	0.00	82.50	1	7,064	0.01%
2018/03/20	0	0.00	0.2	82.10	82.50	-0.2	7,102	0.00%
2018/03/19	1	81.20	1	81.90	82.00	0	7,048	0.00%
2018/03/16	0	0.00	1.1	81.86	81.70	-1.1	7,015	-0.02%
2018/03/13	1	80.00	0	0.00	81.00	1	6,826	0.01%
2018/03/12	0	0.00	1	80.30	80.50	-1	6,827	-0.01%
2018/03/05	2	78.20	0	0.00	78.10	2	6,856	0.03%
2018/03/01	0	0.00	0.5	79.50	79.10	-0.5	6,758	-0.01%
2018/02/26	1	80.10	1	80.40	80.30	0	6,606	0.00%
2018/02/23	0	0.00	1	78.90	79.10	-1	6,604	-0.02%
2018/02/21	0	0.00	2	77.70	79.00	-2	6,641	-0.03%
2018/02/12	5	76.18	1	76.90	76.20	4	6,582	0.06%
2018/02/09	2	75.80	0	0.00	76.00	2	6,514	0.03%
2018/02/07	1	77.40	1	78.60	77.70	0	6,437	0.00%
2018/02/06	7	76.70	0	0.00	76.10	7	6,359	0.11%
2018/02/05	1	78.40	1	78.90	78.80	0	6,218	0.00%
2018/02/01	3	80.50	3	80.40	80.10	0	6,150	0.00%
2018/01/31	2	80.15	1	81.20	80.10	1	6,124	0.02%
2018/01/30	1	80.90	0	0.00	81.00	1	6,068	0.02%
2018/01/29	0	0.00	1	82.00	82.00	-1	6,075	-0.02%
2018/01/25	0	0.00	1	81.40	81.80	-1	6,071	-0.02%
2018/01/23	0	0.00	1	80.30	80.90	-1	6,006	-0.02%
2018/01/17	0	0.00	3	81.17	81.50	-3	5,854	-0.05%
2018/01/11	3	81.57	0	0.00	82.00	3	5,616	0.05%
2018/01/10	0	0.00	11	82.90	82.70	-11	5,560	-0.20%
2018/01/09	3	80.50	6	81.15	81.70	-3	5,348	-0.06%
2018/01/08	2	78.10	3	78.93	79.50	-1	5,184	-0.02%
2018/01/03	0	0.00	4	78.00	78.20	-4	5,196	-0.08%
2018/01/02	2.1	76.80	0	0.00	77.00	2.1	5,225	0.04%

南亞將發150億元公司債台塑四寶接連發債擴充資金Anue鉅亨－18時前

...詳全文

中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前

南亞

...詳全文

台塑四寶全數失守40元關卡官股為主要賣壓來源UDN聯合新聞網－5天前

台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文

南亞

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析