台聚 (1304)-元大-桃興券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
957張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	15.20	0	0.00	15.10	0	2,561	0.00%
2024/06/11	0	15.50	0	0.00	15.20	0	2,561	0.00%
2024/06/06	0.4	15.16	0	0.00	15.20	0.4	2,525	0.02%
2024/06/05	0	15.60	5	15.40	15.40	-5	2,476	-0.20%
2024/06/04	10.2	15.50	0	0.00	15.55	10.2	2,483	0.41%
2024/06/03	0	15.85	2	15.78	15.75	-2	2,471	-0.08%
2024/05/31	0	16.05	0	0.00	15.90	0	2,459	0.00%
2024/05/30	0	16.10	0	0.00	15.85	0	2,455	0.00%
2024/05/29	5	16.00	0	0.00	16.05	5	2,452	0.21%
2024/05/28	0.1	16.00	0	0.00	16.15	0.1	2,433	0.00%
2024/05/27	1	15.65	0	0.00	15.70	1	2,391	0.04%
2024/05/23	5	16.10	0	0.00	15.85	5	2,326	0.21%
2024/05/21	6	16.10	0	0.00	16.10	6	2,275	0.26%
2024/05/20	0	16.45	3	16.35	16.40	-3	2,241	-0.13%
2024/05/17	0	16.50	0	0.00	16.45	0	2,210	0.00%
2024/05/16	0	16.30	0	0.00	16.30	0	2,189	0.00%
2024/05/14	0	16.20	0	0.00	16.05	0	2,150	0.00%
2024/05/13	4	16.20	0	0.00	16.15	4	2,120	0.19%
2024/05/08	15	15.70	7	15.70	15.70	8	2,038	0.39%
2024/05/07	0.6	15.90	0	0.00	15.75	0.6	2,000	0.03%
2024/05/02	2	16.05	0	0.00	16.15	2	1,865	0.11%
2024/04/30	12	15.94	0	0.00	15.85	12	1,825	0.66%
2024/04/29	2	16.45	1	16.40	16.40	1	1,653	0.06%
2024/04/25	0	16.20	0	0.00	16.05	0	1,578	0.00%
2024/04/18	10	16.20	0	0.00	16.35	10	1,538	0.65%
2024/04/17	1	16.30	1	16.30	16.20	0	1,514	0.00%
2024/04/16	5.1	16.58	5	16.85	16.20	0.1	1,501	0.01%
2024/04/15	0	0.00	1	16.95	16.70	-1	1,452	-0.07%
2024/04/08	0	16.05	0	0.00	16.00	0	1,257	0.00%
2024/04/01	1	16.35	1	16.15	16.30	0	1,213	0.00%
2024/03/29	1	16.05	0	0.00	16.05	1	1,204	0.08%
2024/03/28	0.1	16.10	0	0.00	15.95	0.1	1,200	0.01%
2024/03/25	0	16.05	0	0.00	16.05	0	1,166	0.00%
2024/03/22	0	16.20	0	0.00	16.20	0	1,142	0.00%
2024/03/20	0.1	16.25	0	0.00	16.10	0.1	1,184	0.01%
2024/03/15	1	16.75	0	0.00	16.75	1	1,121	0.09%
2024/03/14	0	0.00	1	17.10	17.10	-1	1,089	-0.09%
2024/03/08	10.1	17.13	0	0.00	17.00	10.1	1,083	0.93%
2024/03/07	1.2	17.69	0	0.00	17.55	1.2	1,055	0.11%
2024/03/06	0.2	18.00	0	0.00	17.90	0.2	1,026	0.02%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	5	17.90	0	0.00	17.95	5	1,036	0.48%
2024/02/27	0	18.40	0	0.00	18.20	0	1,022	0.00%
2024/02/21	0.2	18.75	0	0.00	18.75	0.2	1,043	0.01%
2024/02/19	1	18.75	0	0.00	18.75	1	1,047	0.10%
2024/02/15	11	18.00	4	18.00	18.05	7	1,070	0.65%
2024/01/30	1.3	18.44	0	0.00	18.35	1.3	1,094	0.12%
2024/01/25	0	18.35	0	0.00	18.15	0	1,117	0.00%
2024/01/23	3	18.20	0	0.00	18.25	3	1,110	0.27%
2024/01/19	0	0.00	2	17.90	17.90	-2	1,108	-0.18%
2024/01/18	0	0.00	14	18.15	17.90	-14	1,101	-1.27%
2024/01/17	5	18.05	0	0.00	18.05	5	1,091	0.46%
2024/01/09	3	19.30	0	0.00	19.25	3	1,243	0.24%
2024/01/05	10	19.80	0	0.00	19.75	10	1,246	0.80%
2023/12/25	10	19.70	0	0.00	19.60	10	1,265	0.79%
2023/12/22	3	19.95	0	0.00	19.95	3	1,251	0.24%
2023/12/20	2.3	20.33	0	0.00	20.45	2.3	1,234	0.19%
2023/12/18	1	20.55	10	20.85	20.75	-9	1,220	-0.74%
2023/12/15	4	19.90	5	20.00	20.20	-1	1,151	-0.09%
2023/12/12	0.1	19.30	0	0.00	19.25	0.1	1,122	0.01%
2023/12/05	5	19.80	0	0.00	19.75	5	1,226	0.41%
2023/12/01	7	19.89	1	19.85	19.80	6	1,211	0.50%
2023/11/29	3	19.75	0	0.00	19.75	3	1,223	0.25%
2023/11/28	1	19.90	0	0.00	19.85	1	1,222	0.08%
2023/11/27	1	19.85	0	0.00	19.75	1	1,233	0.08%
2023/11/22	0	0.00	1	20.15	20.20	-1	1,239	-0.08%
2023/11/21	1	20.10	0	0.00	20.05	1	1,249	0.08%
2023/11/20	6.1	19.90	0	0.00	19.95	6.1	1,239	0.49%
2023/11/17	0	0.00	0	19.85	19.90	0	1,243	0.00%
2023/11/16	0.2	19.83	0	0.00	19.90	0.2	1,250	0.02%
2023/11/14	5	18.90	0	0.00	19.00	5	1,228	0.41%
2023/11/13	0	19.10	0	0.00	18.80	0	1,269	0.00%
2023/11/10	0.1	19.15	0	0.00	19.00	0.1	1,304	0.01%
2023/11/09	0.3	19.25	0	0.00	19.15	0.3	1,307	0.02%
2023/11/03	1	19.25	1	19.40	19.30	0	1,361	0.00%
2023/11/02	0	0.00	1	19.35	19.40	-1	1,368	-0.07%
2023/11/01	5	19.24	2	19.35	19.20	3	1,400	0.21%
2023/10/31	2	19.20	0	0.00	19.25	2	1,457	0.14%
2023/10/27	0	0.00	1	19.20	19.20	-1	1,610	-0.06%
2023/10/26	1	19.25	1	19.45	19.25	0	1,654	0.00%
2023/10/25	1	19.45	0	0.00	19.55	1	1,676	0.06%
2023/10/20	0.2	19.10	3	19.00	19.10	-2.9	1,762	-0.16%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/18	5.2	19.51	0	0.00	20.30	5.2	1,730	0.30%
2023/10/11	5	20.00	0	0.00	20.10	5	1,676	0.30%
2023/10/05	0.1	20.50	0	0.00	20.40	0.1	1,722	0.01%
2023/10/04	5.1	20.30	0	0.00	20.30	5.1	1,727	0.29%
2023/09/27	1	20.70	0	0.00	20.65	1	1,798	0.06%
2023/09/21	1	21.25	0	0.00	21.10	1	1,967	0.05%
2023/09/20	5	21.50	0	0.00	21.50	5	1,959	0.26%
2023/09/15	0	0.00	36	21.70	21.80	-36	1,981	-1.82%
2023/09/14	0	0.00	6	21.70	21.85	-6	1,968	-0.30%
2023/09/13	0	0.00	1	22.00	21.85	-1	1,988	-0.05%
2023/09/12	1	21.25	0	0.00	21.35	1	2,011	0.05%
2023/09/11	4	21.60	1	21.55	21.45	3	2,004	0.15%
2023/09/08	1	22.10	1.1	21.99	21.85	-0.1	1,980	-0.01%
2023/09/06	1	21.25	0	0.00	21.10	1	1,934	0.05%
2023/09/05	0	0.00	0.2	21.75	21.45	-0.2	1,927	-0.01%
2023/09/04	3	21.77	6	21.81	21.75	-3	1,922	-0.16%
2023/09/01	3	21.30	0	0.00	21.25	3	1,911	0.16%
2023/08/25	1	20.95	0	0.00	20.90	1	1,933	0.05%
2023/08/24	5	20.50	0	0.00	20.60	5	1,925	0.26%
2023/08/22	0	0.00	2	20.65	20.70	-2	1,949	-0.10%
2023/08/21	2	21.05	0	0.00	21.10	2	1,949	0.10%
2023/08/17	7.2	20.53	0	0.00	20.85	7.2	1,924	0.37%
2023/08/16	13.2	21.48	0	0.00	21.25	13.2	1,882	0.70%
2023/08/15	5	22.20	1	22.40	22.25	4	1,837	0.22%
2023/08/14	0	0.00	1	22.80	22.55	-1	1,830	-0.05%
2023/08/10	0	0.00	6	24.02	23.85	-6	1,820	-0.33%
2023/08/08	0.2	24.45	1.1	24.49	24.45	-0.9	1,801	-0.05%
2023/08/07	0	0.00	0.1	24.16	24.50	-0.1	1,781	-0.01%
2023/08/04	0	0.00	3.1	24.44	24.30	-3.1	1,743	-0.18%
2023/08/02	1	24.30	21.1	24.80	24.30	-20.1	1,703	-1.18%
2023/08/01	2.2	23.61	0	0.00	23.60	2.2	1,583	0.14%
2023/07/26	1	22.85	0	0.00	22.90	1	1,496	0.07%
2023/07/25	0	0.00	2	22.45	22.85	-2	1,475	-0.14%
2023/07/18	21	22.30	0	0.00	22.20	21	1,456	1.44%
2023/07/17	4	22.35	1	22.30	22.30	3	1,441	0.21%
2023/07/14	0.2	22.35	0	0.00	22.30	0.2	1,443	0.01%
2023/07/12	0	0.00	10	22.90	22.60	-10	1,475	-0.68%
2023/07/10	1	23.05	0	0.00	23.10	1	1,463	0.07%
2023/07/06	0	24.30	0	0.00	23.65	0	1,460	0.00%
2023/07/05	0	0.00	13	24.65	24.70	-13	1,445	-0.90%
2023/07/04	0	0.00	1	24.55	24.50	-1	1,469	-0.07%
2023/07/03	0.1	24.25	7	24.25	24.05	-6.9	1,458	-0.47%
2023/06/30	1	23.15	0	0.00	23.10	1	1,376	0.07%
2023/06/26	0	0.00	20	23.05	23.10	-20	1,484	-1.35%
2023/06/21	2	23.20	0	0.00	23.25	2	1,496	0.13%
2023/06/19	1	23.70	1	23.90	23.45	0	1,579	0.00%
2023/06/16	0	0.00	2	23.43	23.80	-2	1,603	-0.12%
2023/06/13	0	0.00	2	23.05	23.20	-2	1,953	-0.10%
2023/06/09	0	0.00	1	23.35	23.30	-1	2,003	-0.05%
2023/06/07	1	23.30	0	0.00	23.40	1	2,047	0.05%
2023/06/06	1	23.45	2	23.45	23.45	-1	2,044	-0.05%
2023/06/05	1	23.35	0	0.00	23.40	1	2,051	0.05%
2023/06/01	1	22.70	0	0.00	22.80	1	2,054	0.05%
2023/05/31	5	23.05	0	0.00	23.00	5	2,069	0.24%
2023/05/26	2	22.95	0	0.00	22.80	2	2,086	0.10%
2023/05/25	1	23.25	0	0.00	23.30	1	2,069	0.05%
2023/05/23	1	23.65	0	0.00	23.65	1	2,096	0.05%
2023/05/03	0	0.00	1	25.10	25.05	-1	2,326	-0.04%
2023/04/27	1	25.60	0	0.00	25.55	1	2,465	0.04%
2023/04/24	0.1	26.20	0	0.00	25.75	0.1	2,555	0.00%
2023/04/18	0.1	25.95	1	26.15	26.00	-1	2,699	-0.04%
2023/04/17	0	0.00	4	26.35	25.80	-4	2,689	-0.15%
2023/04/13	23	26.64	0	0.00	26.60	23	2,636	0.87%
2023/04/11	5	26.80	0	0.00	26.90	5	2,635	0.19%
2023/04/06	0	0.00	2	26.83	26.55	-2	2,665	-0.08%
2023/03/31	1	26.75	0	0.00	26.50	1	2,707	0.04%
2023/03/28	0.1	26.20	0	0.00	26.45	0.1	2,953	0.00%
2023/03/27	0	0.00	2	25.68	25.65	-2	2,956	-0.07%
2023/03/22	4	26.05	0	0.00	26.05	4	3,135	0.13%
2023/03/21	1	26.95	1	26.80	26.55	0	3,134	0.00%
2023/03/20	1	26.75	5	27.25	26.90	-4	3,101	-0.13%
2023/03/17	6	26.86	12	26.44	26.30	-6	3,075	-0.20%
2023/03/15	0	0.00	1	25.25	25.10	-1	2,865	-0.03%
2023/03/13	0	0.00	10	24.90	24.90	-10	2,867	-0.35%
2023/03/08	1	24.85	0	0.00	24.95	1	3,079	0.03%
2023/03/03	0	0.00	5	24.55	24.40	-5	3,099	-0.16%
2023/03/02	10	24.80	0	0.00	24.60	10	3,081	0.32%
2023/02/20	0	0.00	5	24.80	25.10	-5	3,082	-0.16%
2023/02/17	0	0.00	3	24.45	24.40	-3	3,049	-0.10%
2023/02/09	0	0.00	2	24.30	24.05	-2	3,059	-0.07%
2023/02/02	0	0.00	2	24.30	24.30	-2	2,963	-0.07%
2023/02/01	0	0.00	2	23.90	23.90	-2	2,926	-0.07%
2023/01/31	4	23.88	0	0.00	23.75	4	2,906	0.14%
2023/01/17	0	0.00	15	23.45	23.45	-15	2,807	-0.53%
2023/01/16	4	23.23	1	23.55	23.30	3	2,796	0.11%
2023/01/13	12	22.95	3	23.35	23.35	9	2,759	0.33%
2023/01/12	0	0.00	12	22.95	23.20	-12	2,804	-0.43%
2023/01/11	0	0.00	4	23.25	23.30	-4	2,812	-0.14%
2023/01/10	1	23.30	4	23.01	22.85	-3	2,796	-0.11%
2022/12/30	0	0.00	1	22.15	22.10	-1	2,705	-0.04%
2022/12/29	0	0.00	1	22.30	22.20	-1	2,693	-0.04%
2022/12/28	2	22.10	15	22.20	22.10	-13	2,682	-0.48%
2022/12/26	10	22.30	0	0.00	22.35	10	2,630	0.38%
2022/12/23	1	21.50	1	22.10	22.10	0	2,595	0.00%
2022/12/21	1	20.90	0	0.00	20.95	1	2,424	0.04%
2022/12/20	1	21.00	0	0.00	20.70	1	2,354	0.04%
2022/12/16	2	21.58	0	0.00	21.50	2	2,245	0.09%
2022/12/15	7	21.70	8	22.15	21.75	-1	2,152	-0.05%
2022/12/09	0	0.00	1	21.30	21.05	-1	1,987	-0.05%
2022/12/07	2	20.80	42	20.92	20.75	-40	1,869	-2.14%
2022/12/05	1	21.90	0	0.00	21.80	1	1,835	0.05%
2022/12/02	1	22.00	0	0.00	21.90	1	1,826	0.05%
2022/12/01	2	22.25	1	22.30	22.25	1	1,809	0.06%
2022/11/30	8	22.23	10	22.27	22.40	-2	1,749	-0.11%
2022/11/29	2	21.00	0	0.00	20.90	2	1,582	0.13%
2022/11/24	0	0.00	10	20.60	20.55	-10	1,569	-0.64%
2022/11/22	10	20.45	0	0.00	20.45	10	1,584	0.63%
2022/11/15	1	21.00	5	21.00	20.95	-4	1,745	-0.23%
2022/11/14	0	0.00	5	21.00	21.00	-5	1,752	-0.29%
2022/11/11	0	0.00	10	20.68	20.60	-10	1,726	-0.58%
2022/10/25	0	0.00	1	20.45	20.10	-1	2,227	-0.04%
2022/10/21	2	21.30	0	0.00	21.10	2	2,335	0.09%
2022/10/19	0	0.00	2	21.20	21.05	-2	2,400	-0.08%
2022/10/18	6	20.72	2.5	21.00	21.00	3.5	2,409	0.15%
2022/10/17	4	19.20	0	0.00	20.10	4	2,454	0.16%
2022/10/14	0	0.00	0.5	20.15	19.95	-0.5	2,503	-0.02%
2022/10/13	4	19.50	5	19.00	19.15	-1	2,579	-0.04%
2022/10/11	1	20.20	0	0.00	20.20	1	2,749	0.04%
2022/10/07	1	20.45	0	0.00	20.55	1	2,792	0.04%
2022/09/26	3	20.63	0	0.00	20.80	3	3,003	0.10%
2022/09/22	0	0.00	3	21.80	21.95	-3	3,058	-0.10%
2022/09/07	1	22.15	0	0.00	22.30	1	3,200	0.03%
2022/09/06	5	22.50	0	0.00	22.60	5	3,244	0.15%
2022/09/05	1	22.80	0	0.00	22.80	1	3,249	0.03%
2022/09/02	0	0.00	10	23.10	23.05	-10	3,277	-0.31%
2022/08/31	0	0.00	2.4	23.71	23.75	-2.4	3,268	-0.07%
2022/08/30	1	23.70	0	0.00	23.70	1	3,290	0.03%
2022/08/29	1	23.40	1	23.50	23.45	0	3,286	0.00%
2022/08/26	3	24.15	0	0.00	24.15	3	3,283	0.09%
2022/08/24	2	24.43	2	24.58	24.00	0	3,264	0.00%
2022/08/16	0	0.00	6.8	23.36	23.55	-6.8	3,273	-0.21%
2022/08/12	0	0.00	0.1	23.75	23.70	-0.1	3,279	0.00%
2022/08/11	0	0.00	1	23.70	23.80	-1	3,290	-0.03%
2022/08/10	1.1	23.49	5	23.20	23.40	-3.9	3,308	-0.12%
2022/08/09	7	22.31	0	0.00	22.65	7	3,300	0.21%
2022/08/08	0	0.00	1	21.65	22.00	-1	3,300	-0.03%
2022/08/04	1	21.00	0	0.00	21.25	1	3,337	0.03%
2022/08/03	4	21.98	0	0.00	22.00	4	3,357	0.12%
2022/07/29	18	22.75	0	0.00	22.85	18	3,934	0.46%
2022/07/27	2	24.80	0	0.00	24.80	2	3,814	0.05%
2022/07/26	6	25.23	0	0.00	25.15	6	3,718	0.16%
2022/07/21	0	0.00	8	25.78	25.70	-8	3,762	-0.21%
2022/07/20	9	25.88	0	0.00	25.85	9	3,744	0.24%
2022/07/19	0	0.00	5	25.58	25.95	-5	3,734	-0.13%
2022/07/18	5	24.60	0	0.00	25.35	5	3,722	0.13%
2022/07/14	0	0.00	2	24.10	24.35	-2	3,677	-0.05%
2022/07/13	5	23.06	55	23.42	23.60	-50	3,661	-1.37%
2022/07/12	21	22.41	0	0.00	22.40	21	3,630	0.58%
2022/07/06	1	23.75	0	0.00	23.60	1	3,705	0.03%
2022/07/01	3	23.90	0	0.00	23.70	3	3,809	0.08%
2022/06/30	1	24.65	0	0.00	24.75	1	3,803	0.03%
2022/06/22	1	24.60	0	0.00	24.55	1	4,065	0.02%
2022/06/21	0	0.00	3	24.80	25.25	-3	4,104	-0.07%
2022/06/20	0	0.00	3	25.05	24.60	-3	4,131	-0.07%
2022/06/17	2	25.50	0	0.00	25.50	2	4,187	0.05%
2022/06/15	2	26.55	2	26.55	26.55	0	4,330	0.00%
2022/06/14	1	25.50	0	0.00	25.80	1	4,349	0.02%
2022/06/08	2	26.30	1	26.30	26.30	1	4,600	0.02%
2022/06/06	0	0.00	1	26.10	26.00	-1	4,776	-0.02%
2022/05/31	0	0.00	4	25.80	25.50	-4	5,219	-0.08%
2022/05/26	2	25.30	0	0.00	25.25	2	6,344	0.03%
2022/05/24	3	25.00	0	0.00	24.90	3	6,374	0.05%
2022/05/23	1	25.60	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	1	26.20	26.15	-1	6,359	-0.02%
2022/05/19	0	0.00	1	25.80	26.05	-1	6,390	-0.02%
2022/05/18	3	26.10	4	25.96	26.00	-1	6,387	-0.02%
2022/05/17	1	25.40	2	25.45	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	1	24.60	24.65	-1	6,344	-0.02%
2022/05/12	2	23.53	0	0.00	23.50	2	6,452	0.03%
2022/05/11	2.1	23.76	11	23.68	23.90	-8.9	6,429	-0.14%
2022/05/10	5	24.05	3	24.20	24.45	2	6,381	0.03%
2022/05/09	14	25.00	6	24.56	24.55	8	6,286	0.13%
2022/05/06	19	27.02	3	27.03	27.05	16	6,097	0.26%
2022/05/04	1	28.80	0	0.00	28.85	1	5,999	0.02%
2022/05/03	0	0.00	0.2	28.75	28.75	-0.2	6,064	0.00%
2022/04/29	0	0.00	1	29.05	28.95	-1	6,120	-0.02%
2022/04/28	1	29.10	0	0.00	28.95	1	6,169	0.02%
2022/04/27	0	0.00	1	27.50	27.70	-1	6,091	-0.02%
2022/04/26	2	28.40	2	28.40	28.40	0	6,176	0.00%
2022/04/25	1	29.05	7.1	29.30	28.75	-6.1	6,183	-0.10%
2022/04/22	0	0.00	5	29.65	29.85	-5	6,157	-0.08%
2022/04/21	0	0.00	1	29.25	29.45	-1	6,161	-0.02%
2022/04/20	1	28.50	0	0.00	28.65	1	6,124	0.02%
2022/04/15	5	29.00	2	29.00	28.95	3	6,379	0.05%
2022/04/14	0	0.00	6	28.85	28.95	-6	6,809	-0.09%
2022/04/13	15	28.68	0	0.00	28.80	15	6,888	0.22%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	5	28.30	1	28.30	28.30	4	6,869	0.06%
2022/04/07	3	29.70	0	0.00	29.05	3	6,870	0.04%
2022/04/06	2	29.65	2	29.70	29.65	0	6,909	0.00%
2022/04/01	10	29.80	0	0.00	30.00	10	6,930	0.14%
2022/03/31	0	0.00	3	30.00	30.10	-3	6,932	-0.04%
2022/03/28	2	29.70	0	0.00	30.20	2	6,913	0.03%
2022/03/25	10	30.59	0	0.00	30.40	10	6,893	0.15%
2022/03/24	1	30.30	2	30.25	30.20	-1	6,796	-0.01%
2022/03/23	1	30.00	11	30.15	30.20	-10	6,799	-0.15%
2022/03/22	1	30.05	6	30.20	30.20	-5	6,782	-0.07%
2022/03/21	6	29.93	0	0.00	29.95	6	6,717	0.09%
2022/03/18	2	29.08	0	0.00	29.00	2	6,681	0.03%
2022/03/16	0	0.00	4	28.35	28.20	-4	6,651	-0.06%
2022/03/14	0	0.00	52	28.80	28.85	-52	6,692	-0.78%
2022/03/11	56	28.90	3	28.73	28.55	53	6,705	0.79%
2022/03/09	11	27.85	3	28.00	28.00	8	6,603	0.12%
2022/03/08	1	28.85	0	0.00	28.05	1	6,583	0.02%
2022/03/04	6	30.67	2	30.58	30.50	4	6,564	0.06%
2022/03/03	13	31.69	4.7	31.83	31.45	8.3	6,548	0.13%
2022/03/02	3	30.75	0	0.00	31.05	3	6,038	0.05%
2022/03/01	0	0.00	1	29.85	29.70	-1	5,686	-0.02%
2022/02/25	0	0.00	2	28.75	28.40	-2	5,692	-0.04%
2022/02/24	8	28.68	0	0.00	28.45	8	5,737	0.14%
2022/02/22	3	29.27	0	0.00	29.10	3	5,841	0.05%
2022/02/21	0	0.00	2	29.80	29.75	-2	5,842	-0.03%
2022/02/18	0	0.00	2	29.25	29.35	-2	5,858	-0.03%
2022/02/15	1	28.95	3	29.13	29.00	-2	6,105	-0.03%
2022/02/14	2	30.03	0	0.00	29.20	2	6,166	0.03%
2022/02/11	0	0.00	1	29.65	29.20	-1	6,342	-0.02%
2022/02/10	0	0.00	1	29.45	29.45	-1	6,355	-0.02%
2022/02/09	4	29.18	3	29.18	29.45	1	6,392	0.02%
2022/02/07	1	27.80	1	28.35	28.75	0	6,372	0.00%
2022/01/26	1	27.60	0	0.00	27.55	1	6,377	0.02%
2022/01/25	2	27.55	0	0.00	27.20	2	6,429	0.03%
2022/01/24	2.1	27.71	2	27.65	27.85	0.1	6,458	0.00%
2022/01/21	5	28.55	0	0.00	28.10	5	6,530	0.08%
2022/01/19	6.1	29.57	6	28.83	28.65	0.1	6,694	0.00%
2022/01/18	2	28.85	0	0.00	28.70	2	6,689	0.03%
2022/01/17	0	0.00	1	28.55	28.90	-1	6,772	-0.01%
2022/01/14	74	28.73	1	28.85	28.75	73	6,950	1.05%
2022/01/12	2	29.20	28.2	29.00	29.10	-26.2	7,191	-0.36%
2022/01/11	5.1	29.68	38	29.22	29.30	-32.9	7,293	-0.45%
2022/01/10	2	30.18	20	30.15	30.20	-18	7,483	-0.24%
2022/01/07	37	32.10	13	31.53	30.80	24	7,688	0.31%
2022/01/06	17.2	30.26	0	0.00	30.25	17.2	7,697	0.22%
2022/01/05	2.1	30.65	0	0.00	30.60	2.1	8,095	0.03%
2022/01/04	15	30.91	0	0.00	30.85	15	8,689	0.17%
2021/12/30	8.1	31.68	2	32.05	31.55	6.1	9,556	0.06%
2021/12/29	0	0.00	5	31.90	31.90	-5	10,138	-0.05%
2021/12/28	1	31.30	0	0.00	31.35	1	10,712	0.01%
2021/12/27	6	31.03	0	0.00	31.00	6	11,127	0.05%
2021/12/24	5	31.35	7	31.60	31.20	-2	11,950	-0.02%
2021/12/22	10	31.10	15	31.09	31.05	-5	14,973	-0.03%
2021/12/21	4	30.73	0	0.00	31.05	4	16,225	0.02%
2021/12/17	1	30.80	0	0.00	30.80	1	18,740	0.01%
2021/12/16	1	31.00	1	30.90	30.90	0	19,854	0.00%
2021/12/15	2	30.95	0	0.00	31.05	2	20,506	0.01%
2021/12/14	8.1	31.30	0.1	31.80	31.10	8	21,861	0.04%
2021/12/13	3	31.58	0.1	31.65	31.45	2.9	23,383	0.01%
2021/12/10	10	31.61	0	0.00	31.50	10	23,910	0.04%
2021/12/08	2	32.50	11	32.54	32.45	-9	24,107	-0.04%
2021/12/06	1	31.60	0.1	31.75	31.65	0.9	24,095	0.00%
2021/12/03	11	31.86	0	0.00	31.85	11	24,149	0.05%
2021/12/02	11	31.38	0	0.00	31.35	11	24,161	0.05%
2021/12/01	2	31.68	8	31.78	31.95	-6	24,094	-0.02%
2021/11/30	11	31.75	4	31.54	31.40	7	24,052	0.03%
2021/11/29	8.1	31.79	1	31.35	31.90	7.1	23,964	0.03%
2021/11/26	2	33.33	3	33.20	33.40	-1	23,829	0.00%
2021/11/25	2	33.08	0	0.00	33.05	2	23,805	0.01%
2021/11/24	4	33.21	16	33.31	33.55	-12	23,765	-0.05%
2021/11/23	14.1	32.45	3	32.48	32.35	11.1	23,794	0.05%
2021/11/22	2.1	32.60	0	0.00	32.70	2.1	23,762	0.01%
2021/11/19	0	0.00	2.2	33.46	33.00	-2.2	23,672	-0.01%
2021/11/18	7	33.01	0.1	33.10	33.00	6.9	23,677	0.03%
2021/11/17	0	0.00	0.4	33.25	33.35	-0.4	23,672	0.00%
2021/11/16	12.1	33.15	1	33.95	33.00	11.1	23,674	0.05%
2021/11/15	8	34.21	0	0.00	33.95	8	23,540	0.03%
2021/11/12	0	0.00	5	34.65	34.80	-5	23,513	-0.02%
2021/11/11	9.2	34.82	10	35.27	34.70	-0.8	23,516	0.00%
2021/11/10	36	35.66	17	35.96	35.35	19	23,511	0.08%
2021/11/09	1	34.55	3	34.58	34.55	-2	23,255	-0.01%
2021/11/08	5	34.43	3	34.62	34.35	2	23,225	0.01%
2021/11/05	1	34.20	0	0.00	34.20	1	23,213	0.00%
2021/11/04	3	34.13	2	34.00	34.00	1	23,204	0.00%
2021/11/03	2	34.28	1.2	34.25	34.40	0.8	23,181	0.00%
2021/11/02	3.1	34.16	3	33.82	33.75	0.1	23,168	0.00%
2021/11/01	4	34.48	4	34.28	34.45	0	23,137	0.00%
2021/10/29	1	34.40	8	34.29	34.40	-7	23,112	-0.03%
2021/10/28	4	34.66	14	34.63	34.60	-10	23,013	-0.04%
2021/10/27	5	35.12	15.5	34.92	35.40	-10.5	22,954	-0.05%
2021/10/26	8.5	35.76	1.5	35.80	35.40	7	22,876	0.03%
2021/10/25	1.1	36.29	2	35.98	36.25	-0.9	22,792	0.00%
2021/10/22	12.1	36.14	9	36.33	36.00	3.1	22,749	0.01%
2021/10/21	1	37.30	3	37.77	37.45	-2	22,630	-0.01%
2021/10/20	10	37.28	20	36.90	37.00	-10	22,522	-0.04%
2021/10/19	1	37.40	3	37.23	37.35	-2	22,571	-0.01%
2021/10/18	26.1	38.01	22	37.78	37.80	4.1	22,550	0.02%
2021/10/15	6.3	36.04	10	36.02	36.85	-3.7	22,358	-0.02%
2021/10/14	19.4	36.17	17.3	36.27	35.90	2.1	22,261	0.01%
2021/10/13	17.2	38.67	9.2	38.69	37.70	8	21,920	0.04%
2021/10/12	40	38.74	15	39.03	38.00	25	21,540	0.12%
2021/10/08	25	38.83	22	38.73	38.70	3	21,009	0.01%
2021/10/07	14	38.40	33.2	37.98	38.60	-19.2	20,791	-0.09%
2021/10/06	35	37.85	33	37.76	37.05	2	20,704	0.01%
2021/10/05	13	36.49	15	36.65	37.80	-2	20,263	-0.01%
2021/10/04	21	37.00	4	36.56	35.75	17	19,806	0.09%
2021/10/01	50	37.87	26.1	37.87	36.85	23.9	19,614	0.12%
2021/09/30	21	38.61	19.1	38.77	37.70	1.9	19,341	0.01%
2021/09/29	159	41.43	172.5	41.25	39.90	-13.5	18,976	-0.07%	大買/大賣/
2021/09/28	31.5	40.71	55	40.87	41.20	-23.5	17,900	-0.13%
2021/09/27	22	40.26	51	40.36	39.70	-29	20,273	-0.14%
2021/09/24	62	38.72	59.2	38.89	38.95	2.8	20,095	0.01%
2021/09/23	29	37.90	26	37.90	37.90	3	19,214	0.02%
2021/09/22	15	36.34	16	36.38	36.45	-1	18,579	-0.01%
2021/09/17	49	36.48	39	36.70	35.65	10	18,086	0.06%
2021/09/16	45.2	36.55	71	36.70	37.15	-25.8	16,909	-0.15%
2021/09/15	5	34.86	4	34.64	34.00	1	15,636	0.01%
2021/09/14	5	33.50	11	34.04	34.00	-6	15,398	-0.04%
2021/09/13	3	34.08	11	33.90	34.00	-8	15,526	-0.05%
2021/09/10	4	33.26	3	33.03	33.10	1	15,655	0.01%
2021/09/09	0	0.00	6	32.18	32.00	-6	15,754	-0.04%
2021/09/08	5	32.20	0	0.00	31.60	5	15,992	0.03%
2021/09/07	1	32.10	15.2	32.51	32.95	-14.2	16,689	-0.09%
2021/09/06	1	31.95	0	0.00	31.80	1	16,738	0.01%
2021/09/03	1	32.40	2	32.40	32.35	-1	16,864	-0.01%
2021/09/01	2	32.68	0	0.00	32.65	2	17,361	0.01%
2021/08/30	10	32.60	0	0.00	32.55	10	17,926	0.06%
2021/08/27	1	32.40	2	32.68	32.75	-1	18,213	-0.01%
2021/08/24	1	31.55	0	0.00	31.15	1	21,035	0.00%
2021/08/23	0	0.00	20	30.68	30.85	-20	21,719	-0.09%
2021/08/20	10	30.03	0	0.00	30.05	10	22,028	0.05%
2021/08/19	11	30.82	30	30.60	30.55	-19	22,234	-0.09%
2021/08/18	1	30.50	0.1	29.80	31.25	0.9	22,947	0.00%
2021/08/17	0	0.00	1	30.80	30.15	-1	23,073	0.00%
2021/08/16	2	30.78	2	30.70	30.50	0	23,202	0.00%
2021/08/13	1	32.70	0	0.00	32.10	1	23,247	0.00%
2021/08/12	0	0.00	1	32.85	33.30	-1	23,400	0.00%
2021/08/11	0.1	32.70	1	32.20	32.50	-0.9	23,721	0.00%
2021/08/09	1	33.70	3	33.80	33.70	-2	24,186	-0.01%
2021/08/06	1	34.00	0	0.00	33.85	1	24,524	0.00%
2021/08/05	0	0.00	8	33.79	33.70	-8	24,927	-0.03%
2021/08/04	0	0.00	12	34.02	34.00	-12	25,165	-0.05%
2021/07/30	4	33.03	0	0.00	32.75	4	26,439	0.02%
2021/07/29	4	32.71	1	32.30	32.75	3	26,948	0.01%
2021/07/28	5.1	31.87	1	32.65	32.10	4.1	27,428	0.01%
2021/07/27	3.1	32.92	5	32.78	32.65	-1.9	28,122	-0.01%
2021/07/26	6	34.26	1	34.45	34.25	5	29,395	0.02%
2021/07/23	0	0.00	11	34.47	34.95	-11	30,292	-0.04%
2021/07/22	4	34.11	5	34.07	33.55	-1	30,733	0.00%
2021/07/21	14	34.03	4	34.35	33.90	10	31,155	0.03%
2021/07/20	6	34.98	9	35.20	34.80	-3	31,290	-0.01%
2021/07/19	1.1	36.33	0	0.00	36.50	1.1	31,526	0.00%
2021/07/16	2	36.10	0.3	35.80	36.10	1.8	32,416	0.01%
2021/07/15	3	35.53	2	35.83	36.25	1	33,050	0.00%
2021/07/14	4.1	35.10	2.1	34.58	35.05	2	34,334	0.01%
2021/07/13	5.1	35.27	26.1	35.89	35.00	-21	34,887	-0.06%
2021/07/12	14	37.50	0	0.00	36.55	14	35,710	0.04%
2021/07/09	15	37.17	17	37.25	37.00	-2	36,360	-0.01%
2021/07/08	11	37.75	8	37.37	37.45	3	36,740	0.01%
2021/07/07	26.3	38.11	23.1	37.89	37.70	3.2	37,114	0.01%
2021/07/06	51	39.09	14	39.38	39.60	37	36,992	0.10%
2021/07/05	65.1	39.55	49	39.85	39.10	16.1	36,582	0.04%
2021/07/02	286.1	41.93	244.3	41.44	38.00	41.9	35,624	0.12%	大買/大賣/
2021/07/01	17.3	39.87	31	39.98	40.80	-13.8	32,131	-0.04%
2021/06/30	9	36.56	28	36.91	37.10	-19	31,205	-0.06%
2021/06/29	30	36.42	18	37.03	36.30	12	30,938	0.04%
2021/06/28	1	36.40	36	36.23	36.40	-35	30,515	-0.11%
2021/06/25	78	36.10	72	36.13	35.90	6	30,451	0.02%
2021/06/24	23	35.77	27	35.94	36.30	-4	30,419	-0.01%
2021/06/23	38	35.87	30	36.38	35.55	8	30,216	0.03%
2021/06/22	85	35.03	88	35.01	35.00	-3	29,952	-0.01%
2021/06/21	5	34.14	6	34.06	34.10	-1	29,728	0.00%
2021/06/18	22	36.04	27	36.09	35.80	-5	29,486	-0.02%
2021/06/17	14	37.03	40	36.72	36.85	-26	29,354	-0.09%
2021/06/16	113	37.21	74	37.62	36.30	39	29,221	0.13%	大買/
2021/06/15	1	36.05	4	35.80	35.85	-3	28,506	-0.01%
2021/06/11	12	35.64	3	35.78	35.75	9	28,550	0.03%
2021/06/10	25	35.06	22	35.53	35.95	3	28,699	0.01%
2021/06/09	23	36.38	21	36.59	36.25	2	28,751	0.01%
2021/06/08	9	37.42	3	37.45	37.20	6	28,929	0.02%
2021/06/07	29	38.14	49	37.67	38.15	-20	29,315	-0.07%
2021/06/04	25	38.55	97	38.95	38.25	-72	29,199	-0.25%
2021/06/03	33	39.40	67	39.59	39.00	-34	29,262	-0.12%
2021/06/02	107	38.94	75.6	39.26	37.70	31.4	28,922	0.11%	大買/
2021/06/01	5	36.11	8	36.11	36.50	-3	27,258	-0.01%
2021/05/31	26	35.94	31.2	36.30	36.30	-5.2	27,050	-0.02%
2021/05/28	5	34.30	6	34.48	34.20	-1	26,387	0.00%
2021/05/27	11	33.79	12	33.23	33.05	-1	26,125	0.00%
2021/05/26	113	34.60	19	34.07	33.70	94	25,938	0.36%	大買/
2021/05/25	15	32.85	25.6	34.13	34.45	-10.6	25,343	-0.04%
2021/05/24	20	31.49	8	31.42	31.35	12	25,296	0.05%
2021/05/21	5	30.45	9	31.14	31.55	-4	25,265	-0.02%
2021/05/20	12	31.01	17	31.17	30.40	-5	25,212	-0.02%
2021/05/19	29.2	31.98	6	30.94	31.60	23.2	25,136	0.09%
2021/05/18	1	29.90	7.4	30.60	30.90	-6.4	24,986	-0.03%
2021/05/17	10	28.65	6	28.97	28.10	4	24,875	0.02%
2021/05/14	8.5	31.55	16	31.31	31.20	-7.5	24,620	-0.03%
2021/05/13	14	29.55	7	29.06	29.80	7	24,303	0.03%
2021/05/12	6	31.03	15	30.81	30.50	-9	23,917	-0.04%
2021/05/11	13.1	34.35	6	34.30	33.85	7.1	23,736	0.03%
2021/05/10	7	36.44	11.1	36.31	36.25	-4.1	23,436	-0.02%
2021/05/07	26	36.20	27	36.62	36.10	-1	23,217	0.00%
2021/05/06	27	37.52	6	38.34	37.00	21	22,688	0.09%
2021/05/05	39	36.74	6	36.13	35.90	33	22,513	0.15%
2021/05/04	18	36.62	9	37.91	35.10	9	22,098	0.04%
2021/05/03	50	40.77	43	41.50	39.00	7	21,523	0.03%
2021/04/29	120	38.31	157.2	40.82	41.35	-37.2	20,315	-0.18%	大買/大賣/
2021/04/28	9	37.79	45	38.14	37.60	-36	19,398	-0.19%
2021/04/27	36	36.33	32	36.65	37.15	4	19,018	0.02%
2021/04/26	4	36.95	3	37.15	37.40	1	18,623	0.01%
2021/04/23	16.1	35.22	15	35.63	36.05	1	18,461	0.01%
2021/04/22	117	37.87	43.4	37.42	36.40	73.6	18,361	0.40%	大買/
2021/04/21	14	37.31	18.3	37.35	37.20	-4.3	17,484	-0.02%
2021/04/20	47	37.12	26	37.32	37.15	21	16,836	0.12%
2021/04/19	13	37.75	12	38.55	38.75	1	15,642	0.01%
2021/04/16	50.5	33.94	60.4	33.84	35.25	-9.9	14,910	-0.07%
2021/04/15	16	31.12	22	31.28	32.05	-6	13,874	-0.04%
2021/04/14	35	29.72	44	29.91	29.15	-9	13,338	-0.07%
2021/04/13	65	29.05	92	28.91	28.80	-27	12,951	-0.21%
2021/04/12	58	28.12	5	28.03	28.75	53	12,421	0.43%
2021/04/09	1	26.20	25	25.98	26.15	-24	12,234	-0.20%
2021/04/08	15	25.56	20	25.58	25.65	-5	12,313	-0.04%
2021/04/07	12	25.80	4	25.83	25.85	8	12,564	0.06%
2021/04/06	1	26.25	3.1	26.05	26.40	-2.1	12,562	-0.02%
2021/03/31	2	25.25	3	25.37	25.50	-1	12,650	-0.01%
2021/03/30	0	0.00	7.1	25.03	25.20	-7.1	12,840	-0.06%
2021/03/29	2	24.95	9	24.81	24.95	-7	13,816	-0.05%
2021/03/26	1	24.10	14	24.53	24.65	-13	15,252	-0.09%
2021/03/25	62	24.19	20	24.33	24.00	42	15,354	0.27%
2021/03/24	0	0.00	6	23.93	24.10	-6	15,359	-0.04%
2021/03/23	3	23.90	1	23.90	23.80	2	15,387	0.01%
2021/03/22	5	24.08	5	24.15	24.15	0	15,412	0.00%
2021/03/19	42	23.76	0.4	23.95	23.95	41.6	15,544	0.27%
2021/03/18	1	24.25	32	24.27	24.20	-31	15,626	-0.20%
2021/03/17	7	24.26	4	24.65	24.15	3	15,673	0.02%
2021/03/16	18	25.02	8	24.76	24.60	10	15,624	0.06%
2021/03/15	29	25.45	60	25.42	25.80	-31	15,413	-0.20%
2021/03/12	9.4	25.28	31	24.84	25.30	-21.6	15,193	-0.14%
2021/03/11	23	24.04	28	24.26	24.45	-5	15,074	-0.03%
2021/03/10	10	22.90	43	23.00	23.30	-33	14,761	-0.22%
2021/03/09	71	22.63	3	22.55	22.70	68	14,550	0.47%
2021/03/08	26	22.53	55	22.68	23.25	-29	14,315	-0.20%
2021/03/05	7	21.81	3	21.80	21.70	4	13,831	0.03%
2021/03/04	0	22.20	3	22.15	22.25	-3	13,912	-0.02%
2021/03/03	0	0.00	4	21.98	22.15	-4	14,011	-0.03%
2021/03/02	1	21.80	39	21.94	21.65	-38	14,023	-0.27%
2021/02/26	10	21.90	10	22.10	22.15	0	14,132	0.00%
2021/02/25	1	22.20	7	22.23	22.30	-6	14,487	-0.04%
2021/02/24	19	22.41	22.1	21.93	21.65	-3.1	14,774	-0.02%
2021/02/23	4	22.14	18.3	22.17	22.25	-14.3	14,872	-0.10%
2021/02/22	0.2	21.90	5.1	21.96	21.90	-4.8	14,791	-0.03%
2021/02/19	2	21.70	3	22.05	21.90	-1	14,809	-0.01%
2021/02/18	21.2	21.91	6	22.11	21.75	15.2	14,865	0.10%
2021/02/17	2.1	21.44	21	21.41	21.50	-18.9	15,052	-0.13%
2021/02/05	0	0.00	1	21.05	20.70	-1	15,126	-0.01%
2021/02/04	13.2	21.07	3	21.35	20.80	10.2	15,431	0.07%
2021/02/03	5	20.75	5.8	20.91	21.05	-0.8	15,936	-0.01%
2021/02/02	2.1	20.75	27.1	20.86	20.95	-25	16,066	-0.16%
2021/02/01	2	19.90	4	20.10	20.40	-2	16,283	-0.01%
2021/01/29	4	20.18	1	20.20	20.10	3	16,551	0.02%
2021/01/28	4	20.70	1	20.70	20.65	3	16,527	0.02%
2021/01/27	8	20.88	21	20.78	20.60	-13	16,551	-0.08%
2021/01/26	11	19.80	7	19.75	19.75	4	16,437	0.02%
2021/01/25	8	19.96	16	19.90	20.15	-8	16,467	-0.05%
2021/01/22	2	19.05	2	19.30	19.30	0	16,400	0.00%
2021/01/21	13.3	18.77	3	18.82	18.70	10.3	16,443	0.06%
2021/01/20	12	18.88	65.5	18.74	18.65	-53.5	16,679	-0.32%
2021/01/19	14.1	19.88	2	19.65	19.70	12.1	16,937	0.07%
2021/01/18	9.1	20.23	68	19.95	20.00	-58.9	17,350	-0.34%
2021/01/15	6.2	20.46	15	20.57	20.70	-8.8	17,316	-0.05%
2021/01/14	4.1	21.35	0	0.00	21.20	4.1	17,192	0.02%
2021/01/13	0.3	21.60	1	21.70	21.70	-0.7	17,145	0.00%
2021/01/12	21	21.93	0	0.00	21.50	21	17,124	0.12%
2021/01/11	1	22.70	6	22.57	22.35	-5	16,962	-0.03%
2021/01/08	8	22.26	0	0.00	22.25	8	17,133	0.05%
2021/01/07	14	22.87	34	22.80	22.60	-20	17,083	-0.12%
2021/01/06	11.5	22.36	30	22.16	22.05	-18.5	16,947	-0.11%
2021/01/05	31	22.67	0	0.00	22.70	31	17,181	0.18%
2021/01/04	18	23.00	19.2	23.10	22.95	-1.2	17,103	-0.01%
2020/12/31	33	22.67	39	22.31	22.60	-6	16,890	-0.04%
2020/12/30	12	22.18	31	22.78	22.15	-19	16,704	-0.11%
2020/12/29	22.5	21.92	2	22.03	21.95	20.5	16,457	0.12%
2020/12/28	61.4	21.99	5.5	22.02	22.00	55.9	16,379	0.34%
2020/12/25	8.4	21.73	4	21.96	21.90	4.4	16,215	0.03%
2020/12/24	4	21.43	28	21.72	21.90	-24	16,067	-0.15%
2020/12/23	122.2	21.55	61	21.70	21.00	61.2	15,843	0.39%	大買/
2020/12/22	26.4	22.15	111.7	22.32	21.45	-85.3	15,000	-0.57%	大賣/
2020/12/21	9	20.47	13.1	20.57	20.75	-4.1	13,652	-0.03%
2020/12/18	15	20.30	2	20.28	20.30	13	13,650	0.10%
2020/12/17	12	20.39	0	0.00	20.40	12	13,776	0.09%
2020/12/16	24	20.56	12	20.55	20.65	12	13,962	0.09%
2020/12/15	9.3	20.47	14	20.67	20.55	-4.7	14,724	-0.03%
2020/12/14	42	20.82	6	20.53	20.65	36	16,035	0.22%
2020/12/11	7	20.39	8	20.56	20.25	-1	15,971	-0.01%
2020/12/10	23	20.42	8	20.42	20.40	15	16,052	0.09%
2020/12/09	2	20.48	4	20.60	20.45	-2	16,208	-0.01%
2020/12/08	3	20.52	4	20.54	20.50	-1	16,748	-0.01%
2020/12/07	47	20.82	26	20.96	20.65	21	17,595	0.12%
2020/12/04	5.7	20.49	54	20.43	20.65	-48.3	18,007	-0.27%
2020/12/03	3	19.90	5	20.03	19.85	-2	18,221	-0.01%
2020/12/02	27	19.85	1	20.00	19.75	26	18,883	0.14%
2020/12/01	5	19.83	17	19.86	20.20	-12	18,815	-0.06%
2020/11/30	35	20.07	53	20.45	19.90	-18	18,901	-0.10%
2020/11/27	38	19.93	1	20.05	19.85	37	18,820	0.20%
2020/11/26	13	20.05	0	0.00	20.20	13	18,621	0.07%
2020/11/25	21	20.09	1	20.45	20.10	20	18,576	0.11%
2020/11/24	43	20.22	21	20.45	20.20	22	18,379	0.12%
2020/11/23	17.6	20.19	27	20.46	20.90	-9.4	17,947	-0.05%
2020/11/20	17.2	19.54	25	19.35	19.80	-7.8	17,494	-0.04%
2020/11/19	3.1	19.04	14	19.19	19.00	-10.9	17,286	-0.06%
2020/11/18	30	19.07	1	19.15	19.00	29	17,220	0.17%
2020/11/17	1	18.85	18	18.88	19.10	-17	17,149	-0.10%
2020/11/16	52	18.66	22	18.73	18.70	30	17,023	0.18%
2020/11/13	14	19.42	1	19.30	19.25	13	16,657	0.08%
2020/11/12	26	19.88	17	19.99	19.60	9	16,513	0.05%
2020/11/11	56.2	19.64	31	20.15	20.00	25.2	16,366	0.15%
2020/11/10	6	19.08	10	19.22	19.10	-4	15,820	-0.03%
2020/11/09	16	18.96	2	19.05	19.10	14	15,591	0.09%
2020/11/06	12	18.58	42	18.75	19.00	-30	15,226	-0.20%
2020/11/05	4	18.28	22	18.28	18.30	-18	14,840	-0.12%
2020/11/04	18	18.22	5	18.20	18.10	13	14,739	0.09%
2020/11/03	23	18.43	26.2	18.42	18.60	-3.2	14,574	-0.02%
2020/11/02	1	17.85	7.1	18.03	17.95	-6.1	14,306	-0.04%
2020/10/30	14	17.97	18	17.86	17.65	-4	14,143	-0.03%
2020/10/29	19	17.78	18	17.93	17.95	1	13,990	0.01%
2020/10/28	20.2	18.03	36	18.30	18.20	-15.8	13,767	-0.11%
2020/10/27	36	18.19	38	18.45	18.50	-2	13,405	-0.01%
2020/10/26	1	18.20	31.4	17.74	17.95	-30.4	12,908	-0.24%
2020/10/23	7	17.10	10	17.18	17.15	-3	12,334	-0.02%
2020/10/22	8	16.98	62	16.96	17.15	-54	12,219	-0.44%
2020/10/21	0	0.00	5	16.77	16.85	-5	12,048	-0.04%
2020/10/20	2	16.60	6	16.75	16.60	-4	11,987	-0.03%
2020/10/19	10	16.58	4	16.60	16.60	6	11,907	0.05%
2020/10/16	30	16.67	11	16.31	16.45	19	11,877	0.16%
2020/10/15	5	16.63	23	16.51	16.65	-18	11,639	-0.15%
2020/10/14	15	16.30	4	16.34	16.40	11	11,511	0.10%
2020/10/13	38	16.63	8	16.68	16.25	30	11,336	0.26%
2020/10/12	1	16.05	0	0.00	16.20	1	10,910	0.01%
2020/10/08	18	16.42	3	16.35	16.35	15	10,878	0.14%
2020/10/07	6	16.46	4	16.38	16.45	2	10,815	0.02%
2020/10/06	7	16.29	9	16.44	16.50	-2	10,738	-0.02%
2020/10/05	1	15.70	1	16.10	16.25	0	10,644	0.00%
2020/09/29	14	15.95	8	15.71	15.85	6	10,589	0.06%
2020/09/28	30	15.69	2	16.00	16.00	28	10,516	0.27%
2020/09/25	8	16.06	3	15.72	15.60	5	10,431	0.05%
2020/09/24	6	16.03	2	16.20	16.00	4	10,168	0.04%
2020/09/23	19	16.57	10	16.46	16.25	9	9,913	0.09%
2020/09/22	1	17.10	0	0.00	17.00	1	9,673	0.01%
2020/09/21	7	17.24	5	17.27	17.10	2	9,469	0.02%
2020/09/18	48	17.65	6	17.58	17.50	42	9,205	0.46%
2020/09/17	23	17.50	74.6	17.50	17.55	-51.6	8,368	-0.62%
2020/09/16	9	15.89	2	15.95	16.20	7	6,853	0.10%
2020/09/15	8	16.00	0	0.00	16.25	8	6,847	0.12%
2020/09/14	2	16.15	12	16.30	15.90	-10	6,652	-0.15%
2020/09/11	28	16.56	153.2	16.97	16.20	-125.2	6,375	-1.96%	大賣/鉅額交易
2020/09/10	6	16.76	15.3	16.81	17.20	-9.3	5,752	-0.16%
2020/09/09	6.2	15.97	30	16.19	16.15	-23.8	4,808	-0.50%
2020/09/08	2	15.45	5	15.19	15.30	-3	4,004	-0.07%
2020/09/07	3	15.25	1	14.70	15.25	2	3,496	0.06%
2020/09/04	2	13.75	4	13.80	13.90	-2	2,763	-0.07%
2020/09/03	6	13.83	6	13.41	13.80	0	2,682	0.00%
2020/09/02	0	0.00	4	13.43	13.45	-4	2,510	-0.16%
2020/09/01	0	0.00	20	13.05	13.10	-20	2,435	-0.82%
2020/08/31	5	13.20	2	13.20	13.00	3	2,447	0.12%
2020/08/19	0	0.00	1.2	12.89	12.90	-1.2	2,326	-0.05%
2020/08/18	4	13.01	82	13.10	13.10	-78	2,292	-3.40%
2020/08/17	41	13.18	4	13.18	13.35	37	2,223	1.66%
2020/08/05	0	0.00	1	11.55	11.55	-1	2,107	-0.05%
2020/07/27	1	11.50	0	0.00	11.45	1	2,272	0.04%
2020/07/10	0	12.35	0	0.00	12.30	0	2,420	0.00%
2020/07/07	0	0.00	0.6	12.40	12.45	-0.6	2,404	-0.02%
2020/06/30	0	0.00	19.8	12.25	12.30	-19.8	2,485	-0.80%
2020/06/24	0	0.00	19.9	12.40	12.45	-19.9	2,518	-0.79%
2020/06/22	6	12.78	3	12.90	12.60	3	2,547	0.12%
2020/06/18	0	0.00	28	12.15	12.10	-28	2,506	-1.12%
2020/06/16	0.1	11.90	0	0.00	11.95	0.1	2,661	0.00%
2020/06/10	0	0.00	1	12.55	12.45	-1	2,681	-0.04%
2020/06/05	0	0.00	4	12.40	12.35	-4	2,686	-0.15%
2020/06/04	0	0.00	121	12.23	12.20	-121	2,662	-4.54%	大賣/鉅額交易
2020/06/03	0	0.00	122	12.12	12.30	-122	2,663	-4.58%	大賣/鉅額交易
2020/05/29	50	11.85	0	0.00	11.85	50	2,628	1.90%
2020/05/27	30	11.90	20	12.15	11.95	10	2,596	0.39%
2020/05/22	40	11.95	0	0.00	11.90	40	2,597	1.54%
2020/05/20	60	12.07	0	0.00	12.20	60	2,554	2.35%
2020/05/19	4	12.30	85	12.12	12.40	-81	2,509	-3.23%
2020/05/14	40	11.90	0	0.00	11.85	40	2,390	1.67%
2020/05/12	60	12.03	30	11.95	12.05	30	2,380	1.26%
2020/05/08	15	12.10	0	0.00	12.15	15	2,336	0.64%
2020/05/07	41	12.17	0	0.00	12.25	41	2,322	1.77%
2020/05/06	14	12.25	10	12.25	12.25	4	2,309	0.17%
2020/05/04	10	12.10	0	0.00	12.15	10	2,268	0.44%
2020/04/30	40	12.35	0	0.00	12.45	40	2,244	1.78%
2020/04/29	0	0.00	19	12.09	12.10	-19	2,217	-0.86%
2020/04/27	3	11.97	5	12.05	12.05	-2	2,235	-0.09%
2020/04/24	2	11.85	0	0.00	11.80	2	2,197	0.09%
2020/04/23	0	0.00	102	11.73	11.80	-102	2,168	-4.70%	大賣/鉅額交易
2020/04/21	1	11.00	0	0.00	10.85	1	2,070	0.05%
2020/04/17	30	11.45	0	0.00	11.45	30	2,022	1.48%
2020/04/01	0	0.00	6	10.05	10.10	-6	1,822	-0.33%
2020/03/30	2	9.83	2	9.94	9.93	0	1,816	0.00%
2020/03/26	1	9.70	0	0.00	9.55	1	1,782	0.06%
2020/03/25	20	9.48	0	0.00	9.70	20	1,788	1.12%
2020/03/24	5	8.87	0	0.00	8.90	5	1,767	0.28%
2020/03/20	50	8.65	5	8.95	8.73	45	1,761	2.55%
2020/03/16	0	0.00	3	10.15	10.00	-3	1,754	-0.17%
2020/03/12	1	10.90	0	0.00	10.75	1	1,721	0.06%
2020/03/10	0	0.00	2	11.55	11.60	-2	1,664	-0.12%
2020/03/02	2.5	11.90	0	0.00	11.90	2.5	1,608	0.16%
2020/02/26	3	12.05	0	0.00	12.15	3	1,593	0.19%
2020/01/30	0	0.00	10	12.85	12.55	-10	2,176	-0.46%
2020/01/13	0	0.00	0	13.80	13.80	0	2,154	0.00%
2020/01/08	3	13.75	0	0.00	13.70	3	2,182	0.14%
2019/12/31	1	13.85	0	0.00	13.85	1	2,096	0.05%
2019/12/30	0	0.00	2.3	13.94	13.95	-2.3	2,091	-0.11%
2019/12/25	1	13.90	0	0.00	13.90	1	2,087	0.05%
2019/12/19	0	0.00	10	14.20	14.25	-10	2,079	-0.48%
2019/12/18	2	14.50	0	0.00	14.50	2	2,049	0.10%
2019/12/12	0	0.00	5	14.05	14.05	-5	1,941	-0.26%
2019/12/11	0	0.00	2	14.00	13.95	-2	2,083	-0.10%
2019/12/10	0	0.00	1	13.90	13.95	-1	2,068	-0.05%
2019/12/05	0	0.00	1	13.50	13.55	-1	2,030	-0.05%
2019/12/04	0	0.00	4	13.55	13.60	-4	2,072	-0.19%
2019/12/03	0	0.00	0.1	13.55	13.65	-0.1	2,090	0.00%
2019/11/27	2	13.50	0	0.00	13.60	2	2,129	0.09%
2019/11/14	2	13.33	5	13.30	13.30	-3	2,290	-0.13%
2019/11/08	0	0.00	24	14.00	14.00	-24	2,220	-1.08%
2019/11/07	0	0.00	16	14.18	14.25	-16	2,168	-0.74%
2019/11/05	24	13.80	1	13.90	13.90	23	2,008	1.15%
2019/11/04	5	13.90	7	13.89	13.90	-2	1,954	-0.10%
2019/10/31	1	13.30	0	0.00	13.40	1	1,818	0.05%
2019/10/22	0	0.00	1	12.75	12.80	-1	1,720	-0.06%
2019/10/04	1	12.75	0	0.00	12.70	1	1,706	0.06%
2019/10/02	0	0.00	1	12.80	12.80	-1	1,701	-0.06%
2019/09/19	2	13.10	0	0.00	13.10	2	1,623	0.12%
2019/09/18	0	0.00	2	13.25	13.20	-2	1,597	-0.13%
2019/09/16	12	13.70	6	13.87	13.55	6	1,520	0.39%
2019/09/06	2	12.80	0	0.00	12.80	2	1,234	0.16%
2019/09/02	0	0.00	0.8	12.80	12.85	-0.8	1,115	-0.07%
2019/08/27	0	0.00	2	12.65	12.55	-2	1,038	-0.19%
2019/08/26	0	0.00	2	12.60	12.60	-2	1,018	-0.20%
2019/08/20	1	12.25	1	12.20	12.35	0	972	0.00%
2019/08/19	0	0.00	2	12.20	12.35	-2	933	-0.21%
2019/08/16	0	0.00	3	12.05	12.05	-3	872	-0.34%
2019/08/05	0	0.00	1	11.85	11.70	-1	839	-0.12%
2019/07/31	1	11.95	0	0.00	11.95	1	819	0.12%
2019/07/03	0	0.00	1	12.05	12.05	-1	806	-0.12%
2019/06/20	10	11.85	0	0.00	11.80	10	771	1.30%
2019/05/23	0	0.00	0.1	11.85	11.85	-0.1	773	-0.01%
2019/05/02	0	0.00	8	11.95	11.95	-8	830	-0.96%
2019/04/30	0	0.00	4	11.90	11.85	-4	824	-0.49%
2019/04/29	0	0.00	8	11.95	11.90	-8	830	-0.96%
2019/04/16	4	12.05	0	0.00	12.05	4	787	0.51%
2019/04/15	2	12.00	4	12.00	12.05	-2	788	-0.25%
2019/04/08	0.6	11.90	0	0.00	11.90	0.6	765	0.08%
2019/03/25	0	0.00	0	12.10	12.00	0	755	0.00%
2019/03/21	10	12.00	0	0.00	12.05	10	745	1.34%
2019/03/20	8	12.00	0	12.05	12.05	8	733	1.09%
2019/03/19	0	0.00	1	12.05	12.05	-1	729	-0.14%
2019/03/18	2	12.05	0	0.00	12.10	2	723	0.28%
2019/03/15	0	0.00	1	12.00	12.00	-1	721	-0.14%
2019/02/18	10	12.25	0	0.00	12.20	10	784	1.27%
2019/02/14	0	0.00	1	12.35	12.35	-1	769	-0.13%
2019/02/11	1	11.90	0	0.00	11.85	1	721	0.14%
2018/12/28	100	11.90	0	0.00	11.90	100	861	11.61%
2018/12/25	2	11.75	0	0.00	11.85	2	894	0.22%
2018/12/24	0.5	11.85	0	0.00	11.85	0.5	889	0.06%
2018/12/19	0.4	12.00	0	0.00	12.00	0.4	905	0.04%
2018/12/17	0	0.00	0.1	12.20	12.20	-0.1	954	-0.01%
2018/12/14	0	0.00	20.8	12.20	12.20	-20.8	956	-2.17%
2018/12/03	2	12.35	0	0.00	12.30	2	949	0.21%
2018/11/28	0	0.00	2	12.55	12.50	-2	880	-0.23%
2018/11/27	2	12.40	0	0.00	12.40	2	880	0.23%
2018/11/20	0	0.00	2	12.80	12.75	-2	875	-0.23%
2018/11/15	2	12.75	0	0.00	12.80	2	890	0.22%
2018/11/13	0	0.00	5	12.60	12.60	-5	852	-0.59%
2018/11/06	0	0.00	4	12.50	12.50	-4	846	-0.47%
2018/10/29	3	11.55	0	0.00	11.55	3	809	0.37%
2018/10/25	2	11.65	0	0.00	11.65	2	805	0.25%
2018/10/24	2	11.95	0	0.00	11.95	2	790	0.25%
2018/10/11	0	0.00	2	12.40	12.40	-2	744	-0.27%
2018/10/03	3	14.00	2	13.95	14.00	1	668	0.15%
2018/09/27	1	14.10	0	0.00	14.10	1	668	0.15%
2018/09/06	0	0.00	1	13.75	13.70	-1	659	-0.15%
2018/08/31	2	13.80	0	0.00	13.80	2	713	0.28%
2018/08/30	0	0.00	5	13.85	13.85	-5	716	-0.70%
2018/08/22	5	13.55	0	0.00	13.75	5	763	0.65%
2018/08/14	10	13.70	0	0.00	13.70	10	787	1.27%
2018/08/10	5	13.95	3	13.90	13.80	2	881	0.23%
2018/08/07	0	0.00	4	13.80	13.80	-4	893	-0.45%
2018/08/01	0	0.00	0.1	13.90	13.90	-0.1	944	-0.01%
2018/07/31	0	0.00	13	13.80	13.85	-13	944	-1.38%
2018/07/27	3	13.75	0	0.00	13.75	3	947	0.32%
2018/07/25	3	14.00	0	0.00	14.05	3	940	0.32%
2018/07/17	0	0.00	15.6	13.95	13.95	-15.6	941	-1.65%
2018/07/05	0	0.00	1	13.95	13.95	-1	1,056	-0.09%
2018/06/25	0	0.00	100	14.30	14.25	-100	1,064	-9.39%
2018/06/20	0	0.00	0.3	14.50	14.50	-0.3	1,061	-0.03%
2018/06/01	100	14.85	0	0.00	14.90	100	1,101	9.08%
2018/05/25	0	0.00	5	14.85	14.85	-5	1,129	-0.44%
2018/05/21	0	0.00	1.5	15.07	15.10	-1.5	1,147	-0.13%
2018/05/17	0	0.00	6	14.65	14.70	-6	1,079	-0.56%
2018/05/16	0	0.00	1	14.75	14.65	-1	1,091	-0.09%
2018/05/15	0	0.00	2	14.70	14.60	-2	1,118	-0.18%
2018/05/14	0	0.00	5	14.70	14.65	-5	1,180	-0.42%
2018/05/10	0	0.00	5.4	14.58	14.75	-5.4	1,194	-0.45%
2018/05/09	2	14.50	0	0.00	14.50	2	1,182	0.17%
2018/05/08	0	0.00	11	14.60	14.65	-11	1,201	-0.92%
2018/04/18	20	14.50	3	14.50	14.50	17	1,610	1.06%
2018/04/12	0	0.00	1	14.75	14.90	-1	1,897	-0.05%
2018/04/09	0	0.00	1	14.55	14.55	-1	2,002	-0.05%
2018/04/02	0	0.00	51	14.55	14.60	-51	2,110	-2.42%
2018/03/26	1	14.55	0	0.00	14.55	1	2,619	0.04%
2018/03/22	0	0.00	2	14.80	14.80	-2	2,691	-0.07%
2018/03/16	3	14.85	0	0.00	14.85	3	3,054	0.10%
2018/03/15	10	14.95	0	0.00	14.90	10	3,072	0.33%
2018/03/13	2	15.30	5	15.25	15.30	-3	3,139	-0.10%
2018/03/08	5	14.85	0	0.00	14.85	5	3,337	0.15%
2018/03/06	0	14.90	0	0.00	14.90	0	3,530	0.00%
2018/03/05	3	15.00	0	0.00	14.85	3	3,573	0.08%
2018/03/01	2	15.15	0	0.00	15.20	2	3,576	0.06%
2018/02/26	2	15.10	0	0.00	15.10	2	3,561	0.06%
2018/02/09	0	0.00	2	14.55	14.55	-2	3,595	-0.06%
2018/02/08	7	14.62	0	0.00	14.70	7	3,598	0.19%
2018/02/07	3	14.60	0	0.00	14.50	3	3,602	0.08%
2018/02/02	1	15.45	65	15.45	15.40	-64	3,664	-1.75%
2018/01/31	0	0.00	2	15.40	15.55	-2	3,706	-0.05%
2018/01/30	65	15.63	0	0.00	15.60	65	3,701	1.76%
2018/01/25	5	15.85	0	0.00	15.90	5	3,725	0.13%
2018/01/22	114	15.76	0	0.00	15.85	114	3,632	3.14%	大買/鉅額交易
2018/01/18	2	16.15	0	0.00	16.15	2	3,543	0.06%
2018/01/12	0	0.00	14	16.45	16.45	-14	3,455	-0.41%
2018/01/11	0	0.00	3	16.50	16.55	-3	3,407	-0.09%
2018/01/10	13	16.75	0	0.00	16.70	13	3,365	0.39%
2018/01/09	0	0.00	3	16.50	16.55	-3	3,197	-0.09%
2018/01/05	0	0.00	2	16.40	16.45	-2	3,110	-0.06%
2018/01/02	10	16.50	0	0.00	16.50	10	2,973	0.34%