聯成 (1313)-元大-桃興券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	12.50	0	0.00	12.35	0	1,762	0.00%
2024/06/11	0	12.60	0	0.00	12.50	0	1,766	0.00%
2024/06/06	2.5	12.33	6	12.45	12.40	-3.5	1,757	-0.20%
2024/06/05	12.1	12.49	0	0.00	12.55	12.1	1,723	0.70%
2024/06/04	8	12.66	0	0.00	12.70	8	1,772	0.45%
2024/06/03	3.1	12.99	2	13.00	13.05	1.1	1,716	0.07%
2024/05/30	2	13.05	0	0.00	13.05	2	1,692	0.12%
2024/05/29	0	0.00	0.1	13.25	13.10	-0.1	1,693	-0.01%
2024/05/27	2	13.05	0	0.00	13.00	2	1,675	0.12%
2024/05/14	0	0.00	2	13.50	13.35	-2	1,592	-0.13%
2024/05/10	7	13.20	0	0.00	13.25	7	1,544	0.45%
2024/05/09	5	13.25	0	0.00	13.25	5	1,540	0.32%
2024/05/06	0	0.00	0.5	13.75	13.65	-0.5	1,547	-0.03%
2024/05/02	0.1	13.95	2	13.95	13.90	-1.9	1,550	-0.12%
2024/04/29	2	14.00	0	0.00	14.05	2	1,534	0.13%
2024/04/25	0	13.45	5.8	13.41	13.45	-5.8	1,484	-0.39%
2024/04/24	2	13.45	0	0.00	13.45	2	1,483	0.13%
2024/04/22	1	13.50	0	0.00	13.45	1	1,543	0.06%
2024/04/16	0	0.00	1	13.45	13.40	-1	1,500	-0.07%
2024/04/10	2	13.80	0	0.00	13.75	2	1,457	0.14%
2024/03/29	0.1	13.40	0	0.00	13.25	0.1	1,393	0.01%
2024/03/28	2	13.20	0	0.00	13.25	2	1,408	0.14%
2024/03/22	0	0.00	1	13.30	13.20	-1	1,409	-0.07%
2024/03/21	1	13.50	4	13.50	13.50	-3	1,405	-0.21%
2024/03/20	0	0.00	15	13.10	13.10	-15	1,399	-1.07%
2024/03/19	9	13.15	0	0.00	13.15	9	1,384	0.65%
2024/03/13	11	13.60	0	0.00	13.60	11	1,329	0.83%
2024/03/08	15	13.85	0	0.00	13.65	15	1,349	1.11%
2024/03/05	0.1	14.50	0	0.00	14.35	0.1	1,276	0.01%
2024/03/01	0	14.80	0	0.00	14.70	0	1,259	0.00%
2024/02/29	2	14.75	0	0.00	14.65	2	1,260	0.16%
2024/02/22	0	15.25	0	0.00	15.10	0	1,285	0.00%
2024/02/01	0	0.00	0.1	15.05	15.15	-0.1	1,450	0.00%
2024/01/31	10	14.95	0	0.00	14.95	10	1,449	0.69%
2024/01/29	0	0.00	3	15.10	15.10	-3	1,424	-0.21%
2024/01/26	1	14.40	0	0.00	14.70	1	1,396	0.07%
2024/01/25	0	14.35	0	0.00	14.30	0	1,372	0.00%
2024/01/22	3	14.10	0	0.00	14.10	3	1,351	0.22%
2024/01/17	0	0.00	1	14.25	14.20	-1	1,361	-0.07%
2024/01/10	1	14.85	0.1	15.00	14.80	1	1,310	0.07%
2023/12/28	1	15.25	0	0.00	15.30	1	1,362	0.07%
2023/12/22	7	15.19	0	0.00	15.10	7	1,350	0.52%
2023/12/20	0.1	15.65	0	0.00	15.65	0.1	1,321	0.00%
2023/12/15	4	15.75	10	15.62	15.85	-6	1,320	-0.45%
2023/12/11	0	0.00	1	15.55	15.55	-1	1,326	-0.08%
2023/12/05	0	0.00	5	16.25	16.40	-5	1,289	-0.39%
2023/12/04	0	0.00	1	16.20	16.15	-1	1,266	-0.08%
2023/12/01	1	16.10	0	0.00	16.10	1	1,266	0.08%
2023/11/29	0	0.00	5	15.95	16.05	-5	1,302	-0.38%
2023/11/27	1	16.10	0	0.00	15.85	1	1,305	0.08%
2023/11/23	0	0.00	2	15.85	15.80	-2	1,296	-0.15%
2023/11/22	0	0.00	1	16.10	16.10	-1	1,292	-0.08%
2023/11/20	0	16.20	0	0.00	16.15	0	1,295	0.00%
2023/11/17	0.1	16.20	0	16.25	16.20	0.1	1,295	0.01%
2023/11/16	0	0.00	66	16.21	16.20	-66	1,290	-5.11%
2023/11/15	0	0.00	3	16.25	16.20	-3	1,279	-0.23%
2023/11/14	0	0.00	3	15.85	15.85	-3	1,240	-0.24%
2023/11/02	0	0.00	10	14.75	14.85	-10	1,277	-0.78%
2023/10/31	34	14.78	0	0.00	14.75	34	1,423	2.39%
2023/10/17	0.4	15.15	0	0.00	15.05	0.4	2,414	0.02%
2023/10/16	27	15.30	0	0.00	15.30	27	2,578	1.05%
2023/10/05	0	14.90	0	0.00	14.85	0	3,145	0.00%
2023/10/04	0	0.00	6	14.50	14.50	-6	3,142	-0.19%
2023/09/28	0	0.00	8	14.85	14.85	-8	3,159	-0.25%
2023/09/27	4	14.90	8	14.85	14.80	-4	3,155	-0.13%
2023/09/25	0	0.00	0	15.30	15.20	0	3,165	0.00%
2023/09/21	0	0.00	1	15.10	15.10	-1	3,211	-0.03%
2023/09/19	1	15.65	0	0.00	15.65	1	3,430	0.03%
2023/09/18	0	0.00	1	15.70	15.70	-1	3,421	-0.03%
2023/09/13	0.4	15.65	1	15.75	15.75	-0.6	3,376	-0.02%
2023/09/12	0.1	15.50	0	0.00	15.60	0.1	3,382	0.00%
2023/09/11	1	15.50	1	15.75	15.45	0	3,387	0.00%
2023/09/08	2	15.60	1	15.65	15.70	1	3,378	0.03%
2023/09/06	6	15.45	3	15.42	15.45	3	3,364	0.09%
2023/09/05	2	15.95	5	16.05	15.75	-3	3,352	-0.09%
2023/09/04	0	0.00	2	15.40	15.80	-2	3,326	-0.06%
2023/08/31	0	0.00	3	15.10	15.05	-3	3,308	-0.09%
2023/08/24	2	15.15	1	15.30	15.20	1	3,309	0.03%
2023/08/23	1	15.00	0	0.00	15.00	1	3,308	0.03%
2023/08/22	0	0.00	20	15.00	14.95	-20	3,306	-0.60%
2023/08/17	1	15.20	2	14.98	15.15	-1	3,253	-0.03%
2023/08/16	1	14.90	2	14.95	14.85	-1	3,229	-0.03%
2023/08/15	0	0.00	4	15.20	15.10	-4	3,202	-0.12%
2023/08/11	2	15.90	0	0.00	15.80	2	3,150	0.06%
2023/08/10	2.2	15.95	5	15.90	15.75	-2.8	3,134	-0.09%
2023/08/08	4	16.25	0	0.00	16.35	4	3,088	0.13%
2023/08/07	10	16.30	0	0.00	16.25	10	3,067	0.33%
2023/08/04	2	16.90	0	0.00	16.95	2	2,975	0.07%
2023/08/02	11	17.17	1	17.10	17.05	10	2,927	0.34%
2023/08/01	23	17.17	29	17.48	17.40	-6	2,796	-0.21%
2023/07/28	0.3	16.65	1	16.80	16.70	-0.7	2,565	-0.03%
2023/07/27	21	17.19	9	17.24	17.15	12	2,490	0.48%
2023/07/26	20	16.60	28	16.27	16.60	-8	2,255	-0.35%
2023/07/25	0	0.00	4	15.73	15.85	-4	2,120	-0.19%
2023/07/24	1	15.80	0	0.00	15.80	1	2,100	0.05%
2023/07/21	13	16.28	1	16.30	16.15	12	2,062	0.58%
2023/07/20	1	16.20	0	0.00	16.30	1	2,039	0.05%
2023/07/19	20	15.99	2.2	15.86	15.75	17.8	1,978	0.90%
2023/07/18	31	16.69	60	16.67	16.65	-29	1,826	-1.59%
2023/07/17	0	0.00	60	15.21	15.30	-60	1,378	-4.35%
2023/07/14	10	14.50	0	0.00	14.55	10	1,261	0.79%
2023/07/13	0	0.00	1	14.35	14.25	-1	1,246	-0.08%
2023/07/12	0	0.00	30	14.27	14.20	-30	1,244	-2.41%
2023/07/11	0	0.00	4	14.33	14.30	-4	1,290	-0.31%
2023/07/10	0	0.00	2	14.30	14.30	-2	1,298	-0.15%
2023/07/07	1	14.25	0	0.00	14.30	1	1,303	0.08%
2023/07/06	20	14.58	0	0.00	14.50	20	1,331	1.50%
2023/06/29	20	14.68	1	15.00	14.80	19	1,308	1.45%
2023/06/27	11	15.07	40	15.03	15.05	-29	1,239	-2.34%
2023/06/20	0	14.45	0	0.00	14.40	0	1,051	0.00%
2023/06/19	28	14.55	0	0.00	14.45	28	1,065	2.63%
2023/06/14	0	0.00	2	14.35	14.30	-2	1,055	-0.19%
2023/06/13	2	14.40	0	0.00	14.35	2	1,077	0.19%
2023/06/12	5	14.32	0	0.00	14.35	5	1,073	0.47%
2023/06/08	40	14.53	0	0.00	14.45	40	1,091	3.66%
2023/06/06	0	0.00	8	14.75	14.70	-8	1,136	-0.70%
2023/06/01	0	0.00	4	14.20	14.20	-4	1,145	-0.35%
2023/05/31	0	0.00	3	14.35	14.35	-3	1,141	-0.26%
2023/05/29	0	0.00	20	14.10	14.15	-20	1,166	-1.71%
2023/05/26	2	14.10	0	0.00	14.15	2	1,165	0.17%
2023/05/25	0.1	14.55	0	0.00	14.35	0.1	1,171	0.01%
2023/05/24	3.2	14.65	0	0.00	14.65	3.2	1,178	0.27%
2023/05/19	1	14.50	0	0.00	14.45	1	1,224	0.08%
2023/05/12	2	14.08	50	14.30	14.05	-48	1,287	-3.73%
2023/05/11	2	14.08	50	14.30	14.05	-48	1,293	-3.71%
2023/05/03	3	14.50	40	14.55	14.40	-37	1,597	-2.32%
2023/05/02	2	14.70	0	0.00	14.70	2	1,616	0.12%
2023/04/27	0	0.00	10	15.00	15.05	-10	1,728	-0.58%
2023/04/26	10	14.75	0	0.00	15.10	10	1,748	0.57%
2023/04/25	0	0.00	20	14.75	14.80	-20	1,796	-1.11%
2023/04/17	8	15.30	2	15.25	15.20	6	1,777	0.34%
2023/04/14	2	15.15	0	0.00	15.15	2	1,767	0.11%
2023/04/13	0	0.00	2	15.10	15.10	-2	1,724	-0.12%
2023/04/12	2	15.10	0	0.00	15.00	2	1,716	0.12%
2023/04/11	0	0.00	1.9	14.97	15.05	-1.9	1,710	-0.11%
2023/04/10	0	0.00	0.1	14.90	15.00	-0.1	1,680	-0.01%
2023/04/06	20	14.55	0	0.00	14.50	20	1,688	1.18%
2023/03/28	1	14.35	0	0.00	14.35	1	1,764	0.06%
2023/03/23	0.7	14.55	0	0.00	14.45	0.7	1,879	0.04%
2023/03/17	1	14.55	0	0.00	14.55	1	1,909	0.05%
2023/03/16	0.5	14.30	10	14.25	14.25	-9.5	1,904	-0.50%
2023/03/13	1	14.85	1	14.65	14.90	0	1,944	0.00%
2023/03/10	1.5	15.03	0	0.00	15.00	1.5	1,932	0.08%
2023/03/09	0	0.00	2	15.55	15.40	-2	1,951	-0.10%
2023/03/08	1.1	15.60	4	15.50	15.60	-2.9	2,073	-0.14%
2023/03/06	3	15.30	0	0.00	15.30	3	2,056	0.15%
2023/03/02	2	15.00	21	14.96	15.10	-19	2,096	-0.91%
2023/02/24	2	15.50	0	0.00	15.55	2	2,057	0.10%
2023/02/23	2	15.60	1	15.75	15.60	1	2,042	0.05%
2023/02/22	1.1	15.40	3	15.40	15.60	-1.9	2,034	-0.09%
2023/02/21	5	15.60	5	15.60	15.55	0	2,024	0.00%
2023/02/20	0.1	15.60	5	15.41	15.65	-4.9	2,032	-0.24%
2023/02/16	1	15.25	0	0.00	15.25	1	2,090	0.05%
2023/02/14	3	15.17	0	0.00	15.25	3	2,096	0.14%
2023/02/08	0	0.00	20	15.15	15.15	-20	2,040	-0.98%
2023/02/07	1	15.35	3	15.40	15.30	-2	1,997	-0.10%
2023/02/06	20	15.80	1	15.70	15.75	19	1,954	0.97%
2023/02/03	3	15.25	1	15.40	15.50	2	1,903	0.11%
2023/02/02	1	15.20	2	15.15	15.20	-1	1,851	-0.05%
2023/02/01	41	15.14	0	0.00	15.05	41	1,814	2.26%
2023/01/30	1	14.60	0	0.00	14.55	1	1,715	0.06%
2023/01/17	0	0.00	3	14.35	14.40	-3	1,651	-0.18%
2023/01/13	3	14.30	0	0.00	14.20	3	1,598	0.19%
2023/01/12	0	0.00	1	13.90	14.20	-1	1,588	-0.06%
2022/12/20	0	0.00	8	13.20	13.15	-8	1,628	-0.49%
2022/12/19	0	0.00	13	13.83	13.70	-13	1,624	-0.80%
2022/12/16	11.1	14.10	1	14.30	13.90	10.1	1,610	0.63%
2022/12/15	22	14.10	0	0.00	14.10	22	1,537	1.43%
2022/12/13	0	0.00	1	13.80	13.80	-1	1,496	-0.07%
2022/12/07	2	13.45	0	0.00	13.50	2	1,464	0.14%
2022/12/05	5	14.20	0	0.00	14.10	5	1,413	0.35%
2022/12/01	0	0.00	5	13.95	14.00	-5	1,383	-0.36%
2022/11/28	4	12.95	0	0.00	13.30	4	1,170	0.34%
2022/11/25	1.1	13.10	0	0.00	13.10	1.1	1,164	0.09%
2022/11/23	0.2	12.80	0	0.00	12.75	0.2	1,128	0.02%
2022/11/16	0	0.00	1	13.10	12.60	-1	1,165	-0.09%
2022/11/14	0	0.00	8	12.94	13.15	-8	1,137	-0.70%
2022/11/07	0.1	12.65	5	12.40	12.60	-4.9	1,113	-0.44%
2022/10/31	0	0.00	35	12.20	12.20	-35	1,282	-2.73%
2022/10/24	0	0.00	2	12.30	12.15	-2	1,452	-0.14%
2022/10/14	1	11.90	2	12.55	12.60	-1	1,362	-0.07%
2022/10/12	1	12.00	0	0.00	12.15	1	1,312	0.08%
2022/10/07	4	12.70	4	12.73	12.65	0	1,316	0.00%
2022/09/29	0	0.00	1	12.20	12.15	-1	1,382	-0.07%
2022/09/26	1	12.75	0	0.00	12.55	1	1,356	0.07%
2022/09/23	2	13.10	0	0.00	13.05	2	1,369	0.15%
2022/09/21	0.1	13.30	0	0.00	13.15	0.1	1,391	0.01%
2022/09/06	0.1	13.50	0	0.00	13.40	0.1	1,489	0.01%
2022/09/01	37	13.80	0	0.00	13.75	37	1,520	2.43%
2022/08/31	4	13.80	0	0.00	14.05	4	1,534	0.26%
2022/08/24	2	14.00	0	0.00	13.95	2	1,540	0.13%
2022/08/23	0	0.00	2	13.65	13.75	-2	1,526	-0.13%
2022/08/18	0	0.00	1	13.65	13.65	-1	1,533	-0.07%
2022/08/15	2	13.50	0	0.00	13.55	2	1,533	0.13%
2022/08/11	0.1	13.40	0	0.00	13.45	0.1	1,508	0.01%
2022/08/09	1	12.85	0	0.00	13.20	1	1,543	0.06%
2022/08/08	2	12.90	0	0.00	12.90	2	1,535	0.13%
2022/08/04	5	13.60	1	13.55	13.55	4	1,516	0.26%
2022/07/29	0.1	15.15	0	0.00	15.15	0.1	1,534	0.01%
2022/07/28	1	15.10	14	15.00	15.05	-13	1,539	-0.84%
2022/07/14	1	14.30	0	0.00	14.55	1	1,727	0.06%
2022/07/13	14	14.55	0	0.00	14.60	14	1,730	0.81%
2022/07/12	1	14.05	0	0.00	13.85	1	1,730	0.06%
2022/07/11	1	14.65	0	0.00	14.60	1	1,719	0.06%
2022/07/08	2	14.95	0	0.00	14.95	2	1,726	0.12%
2022/07/07	1.1	14.64	0	0.00	15.00	1.1	1,733	0.06%
2022/07/06	50	15.00	0	0.00	14.95	50	1,783	2.80%
2022/06/29	2	16.30	0	0.00	16.20	2	1,880	0.11%
2022/06/22	1	15.90	0	0.00	15.95	1	1,956	0.05%
2022/06/20	1	15.70	0	0.00	15.60	1	2,157	0.05%
2022/06/10	1	17.45	0	0.00	17.40	1	2,436	0.04%
2022/06/09	10	17.60	1	17.40	17.60	9	2,465	0.36%
2022/06/01	0	0.00	12	17.30	17.25	-12	3,146	-0.38%
2022/05/31	5	17.05	0	0.00	17.15	5	3,155	0.16%
2022/05/17	11	16.95	0	0.00	17.00	11	3,390	0.32%
2022/05/16	0	0.00	2	16.30	16.40	-2	3,362	-0.06%
2022/05/13	0	0.00	4	15.95	16.10	-4	3,355	-0.12%
2022/05/12	1	15.60	0	0.00	15.25	1	3,341	0.03%
2022/05/11	0.5	15.60	3	15.48	15.70	-2.5	3,357	-0.07%
2022/05/10	2	16.20	4	16.15	16.10	-2	3,439	-0.06%
2022/05/09	1	16.50	0	0.00	16.45	1	3,449	0.03%
2022/05/06	5	17.36	3.5	17.29	17.30	1.5	3,460	0.04%
2022/05/05	1	16.95	0	0.00	16.90	1	3,482	0.03%
2022/05/04	1	16.60	0	0.00	16.80	1	3,528	0.03%
2022/05/03	0	0.00	1	16.25	16.45	-1	3,612	-0.03%
2022/04/28	1	16.80	0	0.00	16.70	1	3,648	0.03%
2022/04/27	6	16.55	11	16.63	16.50	-5	3,647	-0.14%
2022/04/26	0	0.00	13	17.08	17.05	-13	3,661	-0.36%
2022/04/25	1.7	16.81	3	16.70	16.70	-1.3	3,662	-0.04%
2022/04/21	10	17.55	0	0.00	17.45	10	3,659	0.27%
2022/04/19	0.1	17.20	0	0.00	17.15	0.1	3,686	0.00%
2022/04/18	1	16.80	0	0.00	16.95	1	3,694	0.03%
2022/04/15	0	0.00	1	17.25	17.25	-1	3,692	-0.03%
2022/04/14	2	17.60	0	0.00	17.50	2	3,769	0.05%
2022/04/13	1	17.50	0	0.00	17.65	1	3,782	0.03%
2022/04/12	12.1	17.60	0	0.00	17.25	12.1	3,777	0.32%
2022/04/11	5	18.25	0	0.00	17.85	5	3,725	0.13%
2022/04/07	5	18.00	0	0.00	17.80	5	3,710	0.13%
2022/04/06	1	18.15	0	0.00	18.15	1	3,748	0.03%
2022/04/01	2	18.23	40	18.22	18.30	-38	3,755	-1.01%
2022/03/31	10	18.55	0	0.00	18.35	10	3,764	0.27%
2022/03/30	1	18.35	0	0.00	18.45	1	3,790	0.03%
2022/03/29	2	18.30	25	18.40	18.35	-23	3,797	-0.61%
2022/03/28	3	18.52	0	0.00	18.35	3	3,824	0.08%
2022/03/25	1	18.85	0	0.00	18.80	1	3,806	0.03%
2022/03/24	0	0.00	40	18.80	18.90	-40	3,792	-1.05%
2022/03/23	6	19.70	4	19.85	20.00	2	3,729	0.05%
2022/03/21	0	0.00	1	19.65	19.60	-1	3,614	-0.03%
2022/03/17	0	0.00	5	19.05	19.10	-5	3,547	-0.14%
2022/03/16	2	18.88	1	18.85	18.85	1	3,526	0.03%
2022/03/15	4	18.95	3	18.93	18.90	1	3,516	0.03%
2022/03/14	5	19.12	3	19.05	19.15	2	3,533	0.06%
2022/03/11	55	19.11	0	0.00	18.95	55	3,535	1.56%
2022/03/10	1	19.05	1	19.05	19.10	0	3,492	0.00%
2022/03/09	55	18.94	9	19.58	18.90	46	3,383	1.36%
2022/03/08	4	20.40	0	0.00	20.45	4	3,001	0.13%
2022/03/07	10	21.35	0	0.00	21.25	10	2,991	0.33%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/03/03	10	22.25	12	22.23	22.10	-2	3,064	-0.07%
2022/03/02	1	22.00	16	22.01	22.05	-15	3,068	-0.49%
2022/03/01	10	21.40	3	21.65	21.60	7	3,071	0.23%
2022/02/25	2	21.05	0	0.00	20.90	2	3,108	0.06%
2022/02/24	33.1	21.16	0	0.00	20.90	33.1	3,121	1.06%
2022/02/22	5	21.40	0	0.00	21.35	5	3,187	0.16%
2022/02/21	5	21.73	0	0.00	21.80	5	3,208	0.16%
2022/02/18	1	21.55	0	0.00	21.65	1	3,235	0.03%
2022/02/17	4	21.51	0	0.00	21.65	4	3,286	0.12%
2022/02/15	5	21.40	0	0.00	21.20	5	3,341	0.15%
2022/02/11	2	21.75	0	0.00	21.75	2	3,429	0.06%
2022/02/10	1	22.30	122	22.14	22.35	-121	3,443	-3.51%	大賣/鉅額交易
2022/02/09	0	0.00	29	21.92	21.95	-29	3,367	-0.86%
2022/02/08	2	21.50	50	21.55	21.85	-48	3,410	-1.41%
2022/02/07	6	20.75	4	21.23	21.60	2	3,456	0.06%
2022/01/26	0	0.00	3	20.40	20.50	-3	3,612	-0.08%
2022/01/25	28	20.25	1.1	20.06	20.00	26.9	3,605	0.75%
2022/01/24	18	20.61	0	0.00	20.65	18	3,540	0.51%
2022/01/21	15	21.17	36	21.43	21.10	-21	3,528	-0.60%
2022/01/19	4	21.39	3	21.70	21.35	1	3,581	0.03%
2022/01/14	13	21.15	0	0.00	21.15	13	3,668	0.35%
2022/01/13	0	0.00	20	21.55	21.55	-20	3,704	-0.54%
2022/01/12	0	0.00	0.3	21.20	21.30	-0.3	3,714	-0.01%
2022/01/11	0	0.00	5	21.20	21.15	-5	3,773	-0.13%
2022/01/10	15	21.17	0	0.00	21.15	15	3,890	0.39%
2022/01/07	21	21.30	0	0.00	21.25	21	3,904	0.54%
2022/01/06	3	21.05	1	21.35	21.10	2	3,951	0.05%
2022/01/05	1	21.25	0	0.00	21.20	1	4,075	0.02%
2022/01/04	9	21.25	0	0.00	21.20	9	4,233	0.21%
2022/01/03	24	21.40	0	0.00	21.30	24	4,320	0.56%
2021/12/30	33	21.60	54	21.75	21.60	-21	4,418	-0.48%
2021/12/28	5	21.30	0	0.00	21.35	5	4,534	0.11%
2021/12/27	0	0.00	0.2	21.35	21.30	-0.2	4,709	0.00%
2021/12/24	20	21.50	20	21.45	21.45	0	5,015	0.00%
2021/12/23	27	21.18	0	0.00	21.35	27	5,192	0.52%
2021/12/22	2	21.23	1	21.25	21.25	1	5,887	0.02%
2021/12/21	52	20.95	0	0.00	21.10	52	6,141	0.85%
2021/12/20	23	21.15	0	0.00	21.10	23	6,609	0.35%
2021/12/17	20	21.15	0	0.00	21.20	20	6,880	0.29%
2021/12/15	1	20.90	0	0.00	20.85	1	6,977	0.01%
2021/12/14	23	21.00	0	0.00	20.90	23	7,108	0.32%
2021/12/13	83	21.11	0	0.00	21.05	83	7,345	1.13%
2021/12/10	33	21.32	1	21.40	21.25	32	7,476	0.43%
2021/12/08	10	21.60	0	0.00	21.55	10	7,520	0.13%
2021/12/06	1	21.10	4	21.01	21.05	-3	7,648	-0.04%
2021/12/03	0	0.00	1	21.20	21.15	-1	7,669	-0.01%
2021/12/02	2	21.00	0.3	21.10	21.00	1.7	7,722	0.02%
2021/12/01	2	21.05	6	20.97	21.25	-4	7,724	-0.05%
2021/11/30	15	21.22	0.6	21.39	21.20	14.4	7,789	0.19%
2021/11/29	9.2	21.46	0	0.00	21.40	9.2	7,759	0.12%
2021/11/26	10.1	22.05	0	0.00	22.10	10.1	7,719	0.13%
2021/11/25	6	22.62	0	0.00	22.50	6	7,711	0.08%
2021/11/23	0	0.00	1	21.95	21.95	-1	7,674	-0.01%
2021/11/22	4	22.05	2	22.00	21.95	2	7,729	0.03%
2021/11/18	10	22.35	6	22.28	22.35	4	7,818	0.05%
2021/11/16	17	22.09	8	22.10	22.15	9	7,854	0.11%
2021/11/15	2	22.30	1	22.30	22.30	1	7,870	0.01%
2021/11/12	1	22.50	0	0.00	22.45	1	7,933	0.01%
2021/11/11	3	22.32	4	22.33	22.20	-1	7,971	-0.01%
2021/11/10	11	22.46	6	22.40	22.45	5	8,137	0.06%
2021/11/09	5	22.16	4	22.20	22.10	1	8,117	0.01%
2021/11/08	1.1	22.17	1	22.25	22.25	0.1	8,095	0.00%
2021/11/05	12	22.10	2	22.10	22.20	10	8,190	0.12%
2021/11/04	51	22.42	42	22.30	22.35	9	8,247	0.11%
2021/11/03	20	22.35	26	22.36	22.65	-6	8,293	-0.07%
2021/11/02	27	23.11	0	0.00	23.05	27	8,149	0.33%
2021/10/29	10	23.13	0	0.00	23.15	10	8,886	0.11%
2021/10/28	5	23.08	10	23.05	23.10	-5	9,157	-0.05%
2021/10/27	3	23.38	3	23.42	23.35	0	9,330	0.00%
2021/10/26	8	23.58	1	23.45	23.50	7	9,429	0.07%
2021/10/25	1	23.75	0	0.00	23.90	1	9,520	0.01%
2021/10/22	7	23.89	0	0.00	23.80	7	9,655	0.07%
2021/10/20	4.5	24.14	0	0.00	24.00	4.5	9,674	0.05%
2021/10/19	4	24.35	6	24.30	24.30	-2	9,831	-0.02%
2021/10/18	0	0.00	7	24.32	24.45	-7	9,892	-0.07%
2021/10/15	3	23.67	2	23.63	23.70	1	9,909	0.01%
2021/10/14	10	23.50	0	0.00	23.55	10	10,041	0.10%
2021/10/13	7	24.21	0	0.00	23.95	7	10,038	0.07%
2021/10/12	24	24.14	0	0.00	24.45	24	9,992	0.24%
2021/10/08	1	24.10	0	0.00	23.85	1	9,945	0.01%
2021/10/07	5	23.90	0	0.00	24.15	5	10,000	0.05%
2021/10/06	4	23.86	7	24.01	23.70	-3	10,170	-0.03%
2021/10/05	5	23.07	5	23.58	23.75	0	10,245	0.00%
2021/10/04	14.1	23.50	19	23.44	23.10	-4.9	10,311	-0.05%
2021/10/01	13	25.05	8	25.08	24.45	5	10,426	0.05%
2021/09/30	1	25.30	0	0.00	25.45	1	10,418	0.01%
2021/09/29	32	25.72	6	26.07	25.00	26	10,477	0.25%
2021/09/28	9	25.83	7	25.68	25.95	2	10,265	0.02%
2021/09/27	19	25.57	23	25.82	26.25	-4	13,053	-0.03%
2021/09/24	2	24.83	7	25.26	24.90	-5	14,792	-0.03%
2021/09/23	0	0.00	7	24.31	24.30	-7	14,804	-0.05%
2021/09/22	5	23.64	0	0.00	23.90	5	14,942	0.03%
2021/09/17	9	24.44	0	0.00	24.25	9	15,058	0.06%
2021/09/16	4	25.31	5	25.35	25.10	-1	15,025	-0.01%
2021/09/15	3	25.35	65	25.29	24.70	-62	14,874	-0.42%
2021/09/14	0	0.00	3	24.88	24.90	-3	14,863	-0.02%
2021/09/13	0	0.00	13	24.98	24.95	-13	15,022	-0.09%
2021/09/10	13	24.82	25	24.85	24.70	-12	15,161	-0.08%
2021/09/09	16	24.11	0	0.00	24.55	16	15,256	0.10%
2021/09/08	12.1	24.00	0	0.00	23.80	12.1	15,304	0.08%
2021/09/06	3	23.83	0	0.00	23.75	3	15,682	0.02%
2021/09/03	4	24.33	16	24.40	24.25	-12	15,766	-0.08%
2021/09/02	10.4	23.90	0	0.00	23.75	10.4	15,907	0.07%
2021/09/01	0.1	24.30	0	0.00	24.25	0.1	16,154	0.00%
2021/08/27	11	24.13	0	0.00	23.90	11	17,583	0.06%
2021/08/26	5	23.85	0	0.00	23.95	5	18,477	0.03%
2021/08/25	3	23.20	0	0.00	23.65	3	20,282	0.01%
2021/08/24	0	0.00	20	23.18	23.70	-20	20,396	-0.10%
2021/08/23	1	22.55	1	22.80	22.85	0	20,784	0.00%
2021/08/20	17	22.25	3	22.33	22.10	14	20,968	0.07%
2021/08/19	13	23.08	1	22.70	22.70	12	21,073	0.06%
2021/08/18	0	0.00	1	22.20	23.25	-1	21,533	0.00%
2021/08/16	4	23.06	3	23.15	22.85	1	21,972	0.00%
2021/08/13	0	0.00	4	24.15	24.00	-4	22,043	-0.02%
2021/08/12	13	24.33	12	24.42	24.55	1	22,142	0.00%
2021/08/11	13	24.57	7	24.51	24.20	6	22,279	0.03%
2021/08/10	0	0.00	1	24.80	24.80	-1	22,399	0.00%
2021/08/09	12	25.21	5	25.30	25.20	7	22,570	0.03%
2021/08/06	3	25.52	1	25.90	25.65	2	22,691	0.01%
2021/08/05	36.2	25.76	0	0.00	25.65	36.2	23,030	0.16%
2021/08/04	61	26.67	16	26.34	26.40	45	23,166	0.19%
2021/08/03	3	27.50	26	27.74	28.00	-23	23,073	-0.10%
2021/08/02	7	27.38	23	27.23	27.45	-16	23,112	-0.07%
2021/07/30	2	26.55	2	26.63	26.55	0	23,648	0.00%
2021/07/29	5.3	26.24	1	26.30	26.65	4.3	24,013	0.02%
2021/07/28	0	0.00	2	26.50	26.10	-2	24,268	-0.01%
2021/07/27	2	25.80	0	0.00	25.50	2	24,877	0.01%
2021/07/26	2	25.95	0	0.00	25.85	2	25,441	0.01%
2021/07/23	3.5	25.80	19	26.05	26.15	-15.5	26,088	-0.06%
2021/07/22	12	25.09	11	24.92	25.00	1	26,230	0.00%
2021/07/21	12	25.32	75	24.96	24.80	-63	26,640	-0.24%
2021/07/20	6	25.28	4	25.45	25.25	2	27,077	0.01%
2021/07/19	3	26.05	10	25.81	26.05	-7	27,330	-0.03%
2021/07/16	5	26.11	0	0.00	26.10	5	28,384	0.02%
2021/07/15	2	26.25	22	26.35	26.40	-20	28,906	-0.07%
2021/07/14	9	25.73	8	24.70	25.65	1	29,970	0.00%
2021/07/13	26	25.74	8	26.21	25.45	18	31,031	0.06%
2021/07/12	16	26.40	45	26.54	26.25	-29	31,887	-0.09%
2021/07/09	3	26.50	1	26.70	26.60	2	32,477	0.01%
2021/07/08	5	26.65	4	26.70	26.50	1	32,758	0.00%
2021/07/07	16	26.77	1	26.80	26.60	15	32,984	0.05%
2021/07/06	7	27.11	4	26.95	27.20	3	33,786	0.01%
2021/07/05	28	27.46	18	27.90	27.15	10	34,327	0.03%
2021/07/02	358	30.33	315	29.57	27.50	43	34,289	0.13%	大買/大賣/
2021/07/01	149	28.93	131	29.08	29.90	18	31,710	0.06%	大買/大賣/
2021/06/30	37	26.90	69	26.92	27.20	-32	30,007	-0.11%
2021/06/29	3.1	26.61	9	26.62	26.25	-5.9	29,947	-0.02%
2021/06/28	13.9	26.45	4	26.38	26.80	9.9	29,899	0.03%
2021/06/25	4	26.50	2	26.05	26.00	2	29,942	0.01%
2021/06/24	0	0.00	24	26.26	26.25	-24	30,361	-0.08%
2021/06/23	9	25.51	10	26.01	25.70	-1	30,742	0.00%
2021/06/22	2	25.73	25.1	25.95	25.95	-23.1	30,861	-0.07%
2021/06/21	33	24.74	26	25.04	24.95	7	30,765	0.02%
2021/06/18	37	25.88	15	25.65	25.60	22	30,670	0.07%
2021/06/17	0	0.00	1	26.20	26.30	-1	30,633	0.00%
2021/06/16	32	27.22	5	26.82	26.15	27	30,787	0.09%
2021/06/15	15	26.19	14	26.43	26.40	1	30,516	0.00%
2021/06/11	1	26.50	2	26.55	26.35	-1	30,467	0.00%
2021/06/10	19	26.29	65	25.99	26.80	-46	30,459	-0.15%
2021/06/09	6	27.04	15.2	27.10	26.65	-9.2	30,342	-0.03%
2021/06/08	58	27.69	36	27.78	27.30	22	30,235	0.07%
2021/06/07	93	29.11	149	28.30	28.25	-56	30,025	-0.19%	大賣/
2021/06/04	82	28.89	49	28.67	29.00	33	29,505	0.11%
2021/06/03	125	28.89	23	28.77	28.50	102	29,299	0.35%	大買/鉅額交易
2021/06/02	117	28.71	51	28.54	28.20	66	28,971	0.23%	大買/
2021/06/01	6	26.26	41	25.77	26.45	-35	27,247	-0.13%
2021/05/31	48	26.78	29	26.26	25.75	19	27,152	0.07%
2021/05/28	15	25.67	2	25.53	25.45	13	26,732	0.05%
2021/05/27	3	24.95	0	0.00	25.15	3	26,622	0.01%
2021/05/26	13	25.04	0	0.00	25.00	13	26,589	0.05%
2021/05/25	0	0.00	1.1	25.70	25.70	-1.1	26,238	0.00%
2021/05/24	11	24.00	11.1	23.41	23.40	-0.1	26,166	0.00%
2021/05/20	1	22.55	0	0.00	22.35	1	26,101	0.00%
2021/05/19	11.2	23.02	0	0.00	23.15	11.2	26,085	0.04%
2021/05/18	2	22.55	0	0.00	22.50	2	25,990	0.01%
2021/05/17	0	0.00	11	21.20	20.75	-11	25,854	-0.04%
2021/05/14	5	23.80	16	23.37	23.05	-11	25,597	-0.04%
2021/05/13	0	0.00	6.7	23.50	23.05	-6.7	25,372	-0.03%
2021/05/12	8	24.48	47	25.01	23.90	-39	24,976	-0.16%
2021/05/11	20	27.89	4	27.31	26.55	16	24,665	0.06%
2021/05/10	9	27.43	0	0.00	28.15	9	24,400	0.04%
2021/05/07	15	27.54	10	26.68	26.90	5	24,165	0.02%
2021/05/06	33	28.17	8	28.38	27.75	25	23,461	0.11%
2021/05/05	5	27.92	6.1	27.37	27.15	-1.1	22,977	0.00%
2021/05/04	9.1	26.61	29.4	26.80	26.95	-20.3	22,618	-0.09%
2021/05/03	18.4	29.71	13	28.92	28.90	5.4	21,889	0.02%
2021/04/29	10	29.61	31.1	29.95	30.35	-21.1	21,318	-0.10%
2021/04/28	11	29.46	3	29.65	29.10	8	20,653	0.04%
2021/04/27	8.1	29.52	9.1	29.04	29.60	-1	20,455	0.00%
2021/04/26	7	29.05	36	29.25	29.50	-29	19,984	-0.15%
2021/04/23	4	27.90	37	27.42	27.75	-33	19,492	-0.17%
2021/04/22	25	28.82	14.1	28.39	27.75	10.9	19,188	0.06%
2021/04/21	27.1	27.48	31	27.72	28.00	-3.9	18,084	-0.02%
2021/04/20	81.2	27.28	10.4	27.42	27.25	70.8	17,582	0.40%
2021/04/19	59	28.31	70	28.37	29.25	-11	16,613	-0.07%
2021/04/16	17	25.51	25.1	26.39	26.60	-8.1	15,642	-0.05%
2021/04/15	27.1	24.44	33	24.73	24.55	-6	14,624	-0.04%
2021/04/14	21	23.25	19	23.39	23.30	2	14,059	0.01%
2021/04/13	40	23.29	18	23.07	23.00	22	13,785	0.16%
2021/04/12	63.8	23.23	63	23.08	24.00	0.8	13,403	0.01%
2021/04/09	15	22.20	53	22.57	22.75	-38	12,455	-0.31%
2021/04/08	36	20.81	9	21.04	20.70	27	11,908	0.23%
2021/04/07	36	21.30	8	21.55	21.65	28	11,716	0.24%
2021/04/06	47	20.98	30	21.05	21.65	17	11,401	0.15%
2021/04/01	0	0.00	2	20.60	20.75	-2	11,167	-0.02%
2021/03/31	3	20.45	4	20.45	20.60	-1	11,086	-0.01%
2021/03/30	6	20.07	20	20.29	20.30	-14	11,063	-0.13%
2021/03/29	19	20.43	14	20.43	20.55	5	11,150	0.04%
2021/03/26	6	19.53	60	19.52	19.85	-54	11,712	-0.46%
2021/03/24	23	18.71	5	18.75	18.80	18	11,642	0.15%
2021/03/23	8	19.17	0	0.00	18.70	8	11,693	0.07%
2021/03/22	0	0.00	2	18.85	18.70	-2	11,829	-0.02%
2021/03/19	16	18.30	32	18.43	18.40	-16	11,856	-0.13%
2021/03/18	4	18.85	5	18.65	19.00	-1	11,791	-0.01%
2021/03/17	2	18.30	0	0.00	18.25	2	11,855	0.02%
2021/03/16	3	18.50	5	18.60	18.45	-2	11,975	-0.02%
2021/03/15	0	0.00	10	19.10	18.95	-10	11,919	-0.08%
2021/03/12	2	18.90	2.1	19.02	19.00	-0.1	11,890	0.00%
2021/03/11	10.2	18.52	2	18.70	18.65	8.2	11,988	0.07%
2021/03/10	0.9	18.70	0	0.00	18.70	0.9	12,009	0.01%
2021/03/09	2	18.45	6	18.98	18.90	-4	12,021	-0.03%
2021/03/08	23	19.05	18	19.22	18.60	5	11,879	0.04%
2021/03/05	2	18.50	15	18.18	18.15	-13	11,471	-0.11%
2021/03/04	6	18.45	6	18.40	18.00	0	11,609	0.00%
2021/03/03	11	18.00	0	0.00	18.00	11	11,622	0.09%
2021/03/02	10	18.12	0	0.00	17.85	10	11,752	0.09%
2021/02/26	1	17.85	15	18.47	18.45	-14	12,067	-0.12%
2021/02/25	0	0.00	0.1	18.10	18.15	-0.1	12,382	0.00%
2021/02/24	11	18.02	0	17.75	17.70	11	12,395	0.09%
2021/02/23	3.1	18.50	6	18.23	18.55	-2.9	12,352	-0.02%
2021/02/22	1	17.60	0	0.00	17.65	1	12,371	0.01%
2021/02/19	5	16.80	0	0.00	17.35	5	12,278	0.04%
2021/02/18	1	16.55	0	0.00	16.45	1	12,211	0.01%
2021/02/17	1	16.35	0	0.00	16.25	1	12,275	0.01%
2021/01/29	10	15.25	0	0.00	14.85	10	12,945	0.08%
2021/01/28	10	15.25	0	0.00	15.25	10	12,880	0.08%
2021/01/25	5	15.90	1	15.50	15.90	4	12,989	0.03%
2021/01/21	49	15.55	0	0.00	15.65	49	12,941	0.38%
2021/01/20	80	15.60	136	15.72	15.60	-56	12,877	-0.43%	大賣/
2021/01/19	11	16.67	0	0.00	16.35	11	12,777	0.09%
2021/01/18	11	16.27	10	16.44	16.50	1	12,748	0.01%
2021/01/15	0	0.00	4	17.00	16.85	-4	12,669	-0.03%
2021/01/14	10	17.25	0	0.00	17.25	10	12,554	0.08%
2021/01/13	4	17.66	0	0.00	17.65	4	12,475	0.03%
2021/01/12	0	0.00	4	17.60	17.10	-4	12,357	-0.03%
2021/01/11	10	17.90	2	18.45	17.65	8	12,160	0.07%
2021/01/07	0	0.00	12.9	19.04	18.95	-12.9	11,842	-0.11%
2021/01/06	2	18.60	4	18.95	18.60	-2	11,631	-0.02%
2021/01/05	2	18.70	0	0.00	18.65	2	11,478	0.02%
2021/01/04	3	18.85	10	19.08	18.95	-7	11,339	-0.06%
2020/12/31	0	0.00	3	19.35	19.20	-3	11,173	-0.03%
2020/12/30	5	18.95	0	0.00	18.80	5	10,904	0.05%
2020/12/29	1	19.00	5	19.00	19.00	-4	10,634	-0.04%
2020/12/28	42	19.10	2	18.85	19.20	40	10,442	0.38%
2020/12/25	3	18.53	0	0.00	18.70	3	10,145	0.03%
2020/12/24	1	18.30	2	18.10	18.25	-1	10,001	-0.01%
2020/12/23	0	0.00	101	18.27	18.00	-101	9,878	-1.02%	大賣/鉅額交易
2020/12/22	102.3	18.85	48	19.23	18.20	54.3	9,602	0.57%	大買/
2020/12/21	4	18.68	2	18.05	18.50	2	8,606	0.02%
2020/12/18	0	0.00	4.7	17.25	17.50	-4.7	8,117	-0.06%
2020/12/16	2	17.45	0	0.00	17.60	2	8,056	0.02%
2020/12/15	2	17.40	0	0.00	17.25	2	8,005	0.02%
2020/12/14	0	0.00	10	17.28	17.25	-10	7,868	-0.13%
2020/12/08	0	0.00	20.4	16.45	16.45	-20.4	7,613	-0.27%
2020/12/07	40	16.65	1.2	16.44	16.45	38.8	7,614	0.51%
2020/12/04	0	0.00	1.1	17.14	17.15	-1.1	7,435	-0.01%
2020/12/03	0	0.00	0.3	16.85	17.05	-0.3	7,350	0.00%
2020/12/02	2	17.00	3	17.10	16.80	-1	7,497	-0.01%
2020/12/01	43.3	17.17	0.3	17.20	17.30	43	7,363	0.58%
2020/11/30	6	17.53	1	17.50	17.50	5	7,256	0.07%
2020/11/27	1	17.20	1.5	17.20	17.20	-0.5	7,042	-0.01%
2020/11/26	7	17.21	5	17.11	17.20	2	6,981	0.03%
2020/11/25	44	17.17	2	16.90	17.25	42	6,854	0.61%
2020/11/24	13	16.81	0	0.00	16.50	13	6,479	0.20%
2020/11/23	0	0.00	17.1	15.89	16.10	-17.1	6,079	-0.28%
2020/11/20	11	15.78	30	15.72	15.65	-19	6,133	-0.31%
2020/11/19	1	15.45	3	15.48	15.45	-2	6,049	-0.03%
2020/11/18	2	14.75	0	0.00	14.90	2	5,754	0.03%
2020/11/17	0	0.00	3	14.45	14.75	-3	5,733	-0.05%
2020/11/16	0	0.00	7	14.65	14.65	-7	5,845	-0.12%
2020/11/13	0	0.00	1.2	14.71	14.75	-1.2	5,869	-0.02%
2020/11/12	2	15.05	0	0.00	14.95	2	5,995	0.03%
2020/11/11	21	15.46	3	15.38	15.40	18	6,370	0.28%
2020/11/10	4	14.83	20	14.80	14.70	-16	6,087	-0.26%
2020/11/09	0	0.00	5	14.10	14.05	-5	5,873	-0.09%
2020/11/04	0	0.00	1	14.10	13.80	-1	5,805	-0.02%
2020/11/03	2	13.75	2	13.95	13.65	0	5,848	0.00%
2020/10/27	0.1	13.40	0	0.00	13.45	0.1	5,714	0.00%
2020/09/30	0.5	12.50	0	0.00	12.50	0.5	5,567	0.01%
2020/09/25	1	12.35	0	0.00	12.35	1	5,564	0.02%
2020/09/24	10	12.70	0	0.00	12.35	10	5,527	0.18%
2020/09/21	1	13.75	0	0.00	13.75	1	5,256	0.02%
2020/09/18	5	14.00	0	0.00	13.65	5	5,138	0.10%
2020/09/17	0	0.00	2	13.50	13.70	-2	4,940	-0.04%
2020/09/11	0	0.00	0	13.10	13.20	0	4,744	0.00%
2020/09/10	1	13.75	0	0.00	13.80	1	4,584	0.02%
2020/09/07	5	14.15	35	13.78	13.80	-30	4,340	-0.69%
2020/09/04	0	0.00	1	13.15	13.30	-1	4,086	-0.02%
2020/09/03	0	0.00	4	13.20	13.30	-4	4,048	-0.10%
2020/09/02	1	13.05	1	13.05	13.05	0	3,956	0.00%
2020/08/31	5	13.04	1	12.95	12.80	4	3,842	0.10%
2020/08/28	0	0.00	4	12.93	12.95	-4	3,775	-0.11%
2020/08/27	2	12.70	12	12.85	12.70	-10	3,722	-0.27%
2020/08/26	6	13.02	0	0.00	12.80	6	3,663	0.16%
2020/08/25	0	0.00	3	12.85	12.85	-3	3,422	-0.09%
2020/08/24	16	12.66	0	0.00	12.50	16	3,321	0.48%
2020/08/19	20	12.85	0	0.00	13.00	20	2,978	0.67%
2020/08/18	0	0.00	2	12.18	12.70	-2	2,796	-0.07%
2020/08/17	1	12.55	6	11.99	12.45	-5	2,590	-0.19%
2020/08/10	3	10.73	0	0.00	10.80	3	1,750	0.17%
2020/08/07	0	0.00	5	10.75	10.45	-5	1,681	-0.30%
2020/07/30	0	0.00	3.7	9.42	9.40	-3.7	1,498	-0.24%
2020/07/27	5	9.65	0	0.00	9.42	5	1,538	0.32%
2020/07/01	0	0.00	1	10.00	10.00	-1	1,652	-0.06%
2020/05/19	3.3	9.54	0	0.00	9.52	3.3	1,742	0.19%
2020/04/29	0	0.00	1	9.77	9.75	-1	1,615	-0.06%
2020/04/28	0	0.00	2	9.63	9.70	-2	1,599	-0.13%
2020/04/27	2	9.70	0	0.00	9.70	2	1,620	0.12%
2020/04/21	0	0.00	1	8.67	8.62	-1	1,537	-0.07%
2020/03/26	0	0.00	1	8.08	8.00	-1	1,663	-0.06%
2020/03/25	0	0.00	2	7.89	7.93	-2	1,663	-0.12%
2020/03/20	0	0.00	1	7.75	7.62	-1	1,771	-0.06%
2020/02/19	0	0.00	2	10.15	10.10	-2	1,446	-0.14%
2020/02/11	2	9.96	0	0.00	10.05	2	1,494	0.13%
2020/01/13	0	0.00	1	10.90	10.90	-1	1,373	-0.07%
2020/01/09	1	10.95	0	0.00	10.95	1	1,508	0.07%
2020/01/06	0	0.00	1	11.45	11.35	-1	1,437	-0.07%
2020/01/03	1	11.50	1	11.30	11.55	0	1,327	0.00%
2019/12/27	0	0.00	0.2	11.20	11.30	-0.2	1,210	-0.02%
2019/12/04	0	0.00	1	10.60	10.75	-1	1,074	-0.10%
2019/11/27	3	10.75	0	0.00	10.75	3	1,065	0.28%
2019/11/20	0	0.00	3	10.85	10.80	-3	1,073	-0.28%
2019/11/19	6	10.65	6	10.75	10.80	0	1,060	0.00%
2019/11/13	0	0.00	1	10.50	10.50	-1	1,042	-0.10%
2019/11/08	1	10.50	0	0.00	10.60	1	1,071	0.09%
2019/10/30	0	0.00	1	10.30	10.35	-1	1,096	-0.09%
2019/10/24	0	0.00	0.3	10.40	10.40	-0.3	1,139	-0.02%
2019/10/22	1	10.30	0	0.00	10.25	1	1,127	0.09%
2019/10/21	0.9	10.30	3	10.30	10.30	-2.1	1,127	-0.19%
2019/10/18	6	10.10	0	0.00	10.15	6	1,133	0.53%
2019/10/09	0	0.00	3	10.35	10.25	-3	999	-0.30%
2019/10/07	0	0.00	3	10.35	10.35	-3	1,048	-0.29%
2019/10/04	0	0.00	2.7	10.31	10.30	-2.7	1,054	-0.26%
2019/09/23	1	10.65	0	0.00	10.65	1	1,083	0.09%
2019/09/16	5	10.95	5	11.00	10.85	0	1,093	0.00%
2019/09/02	1	10.20	0	0.00	10.30	1	1,049	0.10%
2019/08/28	0	0.00	3	10.15	10.15	-3	1,051	-0.29%
2019/08/16	0	0.00	3	10.10	10.10	-3	1,031	-0.29%
2019/08/13	1	10.05	0	0.00	10.10	1	1,012	0.10%
2019/08/07	0	0.00	5	10.70	10.60	-5	978	-0.51%
2019/08/05	1	11.00	0	0.00	10.95	1	1,015	0.10%
2019/06/25	0	0.00	5	11.25	11.30	-5	1,495	-0.33%
2019/06/19	5	11.35	0	0.00	11.40	5	1,615	0.31%
2019/06/10	5	11.05	0	11.00	11.05	5	1,631	0.31%
2019/06/03	3	11.05	16	11.15	11.20	-13	1,645	-0.79%
2019/05/29	0	0.00	8	11.20	11.20	-8	1,669	-0.48%
2019/05/13	11	11.23	0	0.00	11.10	11	1,908	0.58%
2019/05/10	0	0.00	2	11.55	11.55	-2	1,911	-0.10%
2019/05/09	5	11.75	5	11.80	11.80	0	1,873	0.00%
2019/05/08	0	0.00	10	12.40	12.40	-10	1,792	-0.56%
2019/04/30	4	12.53	0	0.00	12.60	4	1,813	0.22%
2019/04/26	2	12.65	0	0.00	12.60	2	1,830	0.11%
2019/04/25	10	12.73	2	12.70	12.75	8	1,831	0.44%
2019/04/24	26	12.78	1	12.85	12.80	25	1,815	1.38%
2019/04/23	3	12.85	0	0.00	12.85	3	1,789	0.17%
2019/04/15	2	12.40	0	0.00	12.35	2	1,733	0.12%
2019/03/26	0	0.00	1	12.75	12.55	-1	1,522	-0.07%
2019/03/25	0	0.00	20	12.75	12.85	-20	1,463	-1.37%
2019/03/13	20	13.10	0	0.00	13.15	20	1,485	1.35%
2019/03/06	1	13.25	0	0.00	13.20	1	1,614	0.06%
2019/02/27	0	0.00	10	13.15	13.20	-10	1,624	-0.62%
2019/02/25	10	13.05	0	0.00	12.95	10	1,600	0.62%
2019/02/20	11	13.11	10	13.30	13.35	1	1,503	0.07%
2019/02/19	5	12.85	5	12.95	12.95	0	1,472	0.00%
2019/02/12	0	0.00	1	12.25	12.30	-1	1,422	-0.07%
2019/01/24	1	12.60	0	0.00	12.55	1	1,407	0.07%
2019/01/23	0	0.00	48	12.60	12.70	-48	1,407	-3.41%
2019/01/18	0	0.00	1	12.45	12.45	-1	1,441	-0.07%
2019/01/10	48	12.30	0	0.00	12.20	48	1,706	2.81%
2018/12/20	0	0.00	28	11.80	11.65	-28	1,890	-1.48%
2018/12/14	0	0.00	1	12.15	12.20	-1	2,014	-0.05%
2018/12/13	28	12.25	0	0.00	12.30	28	2,007	1.39%
2018/12/12	0	0.00	1	11.95	11.90	-1	1,924	-0.05%
2018/11/29	2	11.80	0	0.00	11.75	2	1,884	0.11%
2018/11/19	1	11.70	0	0.00	11.85	1	1,909	0.05%
2018/11/09	0	0.00	2	11.80	11.70	-2	1,959	-0.10%
2018/11/01	2	11.58	0	0.00	11.70	2	2,261	0.09%
2018/10/25	11	11.10	0	0.00	10.90	11	2,235	0.49%
2018/10/24	10	12.30	10	12.05	11.90	0	2,152	0.00%
2018/10/23	1	12.95	0	0.00	12.70	1	2,077	0.05%
2018/10/09	4	13.95	1.2	13.99	14.25	2.8	1,967	0.14%
2018/10/08	2	14.23	0	0.00	14.25	2	2,070	0.10%
2018/10/04	0	0.00	1.2	14.82	14.80	-1.2	2,325	-0.05%
2018/10/01	1	15.30	0	0.00	15.25	1	2,489	0.04%
2018/09/27	0	0.00	1	15.55	15.50	-1	2,548	-0.04%
2018/09/26	1	15.25	0	0.00	15.70	1	2,534	0.04%
2018/09/25	0	0.00	1	15.55	15.40	-1	2,516	-0.04%
2018/09/21	0	0.00	5	14.80	15.70	-5	2,522	-0.20%
2018/09/20	1	14.55	0	0.00	14.65	1	2,456	0.04%
2018/09/12	1	14.25	0	0.00	14.25	1	2,578	0.04%
2018/09/11	7	14.30	0	0.00	14.30	7	2,593	0.27%
2018/08/30	3	15.55	0	0.00	15.55	3	2,645	0.11%
2018/08/22	1	15.65	0	0.00	15.75	1	2,761	0.04%
2018/08/17	0	0.00	1.6	15.41	15.40	-1.6	2,811	-0.06%
2018/08/15	2	15.70	0	0.00	15.60	2	2,814	0.07%
2018/08/09	0	0.00	3	17.43	17.35	-3	3,100	-0.10%
2018/07/19	1	18.90	0	0.00	18.85	1	3,211	0.03%
2018/07/18	0	0.00	7	18.75	18.90	-7	3,277	-0.21%
2018/07/13	4	20.65	0	0.00	21.00	4	3,163	0.13%
2018/07/12	0.5	20.50	3	20.45	20.50	-2.5	3,011	-0.08%
2018/07/10	3	20.05	0	0.00	20.00	3	3,053	0.10%
2018/07/09	2	19.88	0	0.00	19.95	2	3,085	0.06%
2018/06/22	0	0.00	0	20.05	20.15	0	3,330	0.00%
2018/06/21	0	0.00	0.2	20.00	20.05	-0.2	3,336	-0.01%
2018/06/20	5	20.10	0	0.00	20.05	5	3,366	0.15%
2018/06/12	0	0.00	2	20.70	20.65	-2	3,618	-0.06%
2018/06/06	0	0.00	1	20.55	20.55	-1	3,587	-0.03%
2018/06/04	0	0.00	1	20.70	20.70	-1	3,604	-0.03%
2018/06/01	0	0.00	5	20.60	20.50	-5	3,597	-0.14%
2018/05/30	11	20.10	0	0.00	20.00	11	3,580	0.31%
2018/05/25	1	20.75	0	0.00	20.65	1	3,530	0.03%
2018/05/23	0	0.00	4	21.00	21.00	-4	3,516	-0.11%
2018/05/21	1	21.40	0.7	21.15	21.25	0.3	3,453	0.01%
2018/05/18	8	20.64	1	20.80	21.10	7	3,305	0.21%
2018/05/17	0	0.00	2	20.28	20.35	-2	3,142	-0.06%
2018/05/16	1	20.15	0	0.00	20.00	1	3,181	0.03%
2018/05/14	1	20.05	10	20.05	20.00	-9	3,255	-0.28%
2018/05/11	13	20.02	2	19.85	19.95	11	3,233	0.34%
2018/05/10	4	20.05	0	0.00	20.00	4	3,202	0.12%
2018/05/09	0	0.00	8	20.01	20.00	-8	3,203	-0.25%
2018/05/08	13	19.91	2	20.00	20.05	11	3,199	0.34%
2018/05/02	1	19.90	0	0.00	19.95	1	3,157	0.03%
2018/04/25	3	19.53	0	0.00	19.70	3	3,227	0.09%
2018/04/24	0	0.00	3	19.90	19.65	-3	3,256	-0.09%
2018/04/23	5	20.35	0	0.00	20.10	5	3,207	0.16%
2018/04/20	0	0.00	4	20.39	20.35	-4	3,198	-0.13%
2018/04/18	0	0.00	20	20.40	20.35	-20	3,247	-0.62%
2018/04/17	20	20.60	5	20.45	20.60	15	3,232	0.46%
2018/04/16	0	0.00	6	20.85	20.90	-6	3,182	-0.19%
2018/04/13	1	20.30	2	20.30	20.30	-1	3,159	-0.03%
2018/04/12	0	0.00	5	20.00	20.00	-5	3,199	-0.16%
2018/04/10	0	0.00	10	19.65	19.60	-10	3,081	-0.32%
2018/04/09	0	0.00	14	19.10	19.35	-14	3,048	-0.46%
2018/04/03	0	0.00	3	19.00	19.00	-3	2,971	-0.10%
2018/04/02	0	0.00	1	19.05	19.05	-1	3,059	-0.03%
2018/03/31	10	18.85	1	19.05	18.90	9	3,118	0.29%
2018/03/27	5	18.95	0	0.00	18.95	5	3,356	0.15%
2018/03/23	11	18.95	2	18.93	19.00	9	3,408	0.26%
2018/03/22	2	19.15	8	19.13	19.00	-6	3,397	-0.18%
2018/03/21	0.8	19.00	0	0.00	19.00	0.8	3,418	0.02%
2018/03/20	7	18.90	0	0.00	19.15	7	3,430	0.20%
2018/03/19	11	19.14	0	0.00	19.00	11	3,434	0.32%
2018/03/12	1	17.95	0.1	17.90	17.95	0.9	4,023	0.02%
2018/03/06	0	18.10	1	18.20	18.10	-1	4,702	-0.02%
2018/03/05	0	0.00	2	18.30	18.05	-2	4,793	-0.04%
2018/03/01	1	18.55	0	0.00	18.55	1	4,842	0.02%
2018/02/27	2	18.43	0	0.00	18.45	2	4,943	0.04%
2018/02/21	1	17.85	0	0.00	18.30	1	5,155	0.02%
2018/02/08	2	17.70	2	17.45	17.70	0	5,197	0.00%
2018/02/01	5	18.45	0	0.00	18.40	5	5,598	0.09%
2018/01/31	0	0.00	1.1	18.31	18.40	-1.1	5,637	-0.02%
2018/01/26	0	0.00	1	18.45	18.60	-1	6,000	-0.02%
2018/01/25	1	18.80	0	0.00	18.60	1	5,981	0.02%
2018/01/24	0	0.00	1	18.55	18.80	-1	5,985	-0.02%
2018/01/23	1	18.45	1	18.45	18.40	0	5,968	0.00%
2018/01/19	1	18.85	0	0.00	18.70	1	6,028	0.02%
2018/01/15	0	0.00	1	19.35	19.05	-1	6,003	-0.02%
2018/01/05	1	19.30	0	0.00	19.30	1	5,948	0.02%
2018/01/03	3	18.90	1	18.85	18.80	2	5,924	0.03%
2018/01/02	3	18.90	0	0.00	18.90	3	5,910	0.05%