台翰 (1336)-元大-桃興券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.30
漲跌
▲0.10
漲幅
+0.52%
成交量
31張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	19.00	0	0.00	19.05	1	140	0.71%
2024/04/15	2	19.40	0	0.00	19.40	2	139	1.43%
2024/04/08	0	0.00	2	19.40	18.95	-2	130	-1.54%
2023/11/06	0	0.00	2	20.20	20.30	-2	56	-3.52%
2023/08/24	0	0.00	1	21.70	21.60	-1	177	-0.56%
2023/07/18	1	24.65	0	0.00	24.65	1	268	0.37%
2023/07/17	1	25.35	2	25.43	25.40	-1	268	-0.37%
2023/07/14	1	25.00	0	0.00	25.00	1	251	0.40%
2023/06/14	0	0.00	1	24.00	23.90	-1	339	-0.29%
2023/05/26	1	24.30	3	24.15	24.00	-2	496	-0.40%
2023/05/18	1	24.65	0	0.00	24.60	1	528	0.19%
2023/05/15	1	24.85	0	0.00	24.55	1	555	0.18%
2023/05/12	1	25.00	0	0.00	24.95	1	565	0.18%
2023/05/11	1	25.50	0	0.00	25.35	1	580	0.17%
2023/05/08	3	27.22	10	27.37	27.35	-7	726	-0.96%
2023/05/05	1	27.20	1	27.25	27.10	0	780	0.00%
2023/05/04	1	27.00	0	0.00	27.10	1	789	0.13%
2023/05/02	1	26.55	3	26.95	27.15	-2	904	-0.22%
2023/04/27	1	24.95	1	25.30	25.45	0	964	0.00%
2023/04/26	1	25.70	0	0.00	25.80	1	955	0.10%
2023/04/20	0	0.00	2	27.18	26.45	-2	961	-0.21%
2023/04/18	1	28.15	0	0.00	27.70	1	953	0.10%
2023/04/17	10	28.03	0	0.00	27.85	10	949	1.05%
2023/03/28	0	0.00	2	27.33	27.20	-2	917	-0.22%
2023/03/24	1	27.70	0	0.00	27.65	1	914	0.11%
2023/03/23	1	27.80	0	0.00	27.85	1	914	0.11%
2023/03/17	1	27.10	0	0.00	27.15	1	929	0.11%
2023/03/10	1	28.15	0	0.00	27.65	1	942	0.11%
2023/03/09	1	28.60	0	0.00	28.55	1	964	0.10%
2023/03/08	0	0.00	1	30.40	30.60	-1	960	-0.10%
2023/03/07	1	30.80	0	0.00	30.50	1	957	0.10%
2023/03/06	0	0.00	1	30.05	31.10	-1	950	-0.11%
2023/02/15	0	0.00	1	28.70	28.80	-1	1,028	-0.10%
2023/02/13	2	28.65	0	0.00	28.60	2	1,075	0.19%
2023/02/08	0	0.00	1	30.50	30.50	-1	1,026	-0.10%
2023/02/03	1	30.60	1	30.70	31.20	0	872	0.00%
2023/02/02	0	0.00	1	29.25	29.25	-1	814	-0.12%
2023/01/31	0	0.00	2	29.90	29.85	-2	775	-0.26%
2023/01/30	1	27.00	1	27.30	27.80	0	686	0.00%
2023/01/17	1	26.00	0	0.00	26.00	1	642	0.16%
2022/12/19	0	0.00	1	26.10	25.75	-1	640	-0.16%
2022/12/07	1	27.85	0	0.00	27.00	1	634	0.16%
2022/12/06	1	27.30	0	0.00	27.20	1	635	0.16%
2022/12/02	1	28.50	1	28.65	28.50	0	615	0.00%
2022/11/30	0	0.00	1	28.00	27.40	-1	579	-0.17%
2022/11/16	1	25.90	1	27.00	26.65	0	658	0.00%
2022/09/23	1	26.30	0	0.00	26.30	1	695	0.14%
2022/09/21	0	0.00	1	27.55	27.55	-1	683	-0.15%
2022/09/13	1	26.60	0	0.00	27.35	1	649	0.15%
2022/09/05	0	0.00	1	25.85	25.20	-1	616	-0.16%
2022/08/31	2	28.10	0	0.00	27.40	2	578	0.35%
2022/08/29	3	30.25	3	30.40	30.35	0	519	0.00%
2022/08/25	0	0.00	1	27.80	27.85	-1	475	-0.21%
2022/08/23	0	0.00	1	27.95	28.15	-1	453	-0.22%
2022/08/22	0	0.00	11	27.78	28.05	-11	436	-2.52%
2022/08/19	1	28.20	3	27.92	28.45	-2	415	-0.48%
2022/08/18	10	26.45	1	26.20	26.95	9	358	2.51%
2022/08/17	0	0.00	11	24.70	24.60	-11	309	-3.56%
2022/08/16	0	0.00	11	24.23	24.10	-11	301	-3.65%
2022/08/11	0	0.00	10	24.00	23.80	-10	281	-3.56%
2022/08/09	0	0.00	2	23.30	23.45	-2	292	-0.68%
2022/08/08	0	0.00	1	22.30	22.95	-1	277	-0.36%
2022/08/05	2	22.95	0	0.00	21.90	2	257	0.78%
2022/08/04	0	0.00	11	21.83	22.65	-11	195	-5.64%
2022/07/18	0	0.00	0.1	20.15	20.30	-0.1	116	-0.09%
2022/05/20	0	0.00	4	20.06	20.00	-4	90	-4.44%
2022/05/18	4	21.06	0	0.00	20.25	4	88	4.50%
2021/12/07	1	20.50	0	0.00	20.60	1	59	1.67%
2021/12/06	1	20.30	0	0.00	20.50	1	60	1.66%
2021/11/16	10	21.00	0	0.00	20.80	10	77	12.91%
2021/11/11	0	0.00	1	21.50	21.55	-1	84	-1.18%
2021/11/09	0	0.00	9	21.99	21.70	-9	90	-10.00%
2021/10/28	10	20.90	0	0.00	20.85	10	135	7.38%
2021/08/18	0	0.00	5	21.35	21.70	-5	281	-1.78%
2021/07/28	0	0.00	2	24.05	23.90	-2	314	-0.64%
2021/07/26	0	0.00	5	24.00	23.95	-5	349	-1.43%
2021/07/19	1	24.40	0	0.00	24.30	1	451	0.22%
2021/07/15	1	24.20	0	0.00	24.25	1	521	0.19%
2021/07/14	9	24.10	0	0.00	24.40	9	535	1.68%
2021/07/13	1	24.75	0	0.00	24.60	1	554	0.18%
2021/07/12	0	0.00	10	24.50	24.30	-10	555	-1.80%
2021/07/05	0	0.00	2	24.43	24.50	-2	607	-0.33%
2021/07/01	7	23.70	0	0.00	23.65	7	650	1.08%
2021/06/30	3	23.85	0	0.00	23.85	3	702	0.43%
2021/06/28	0	0.00	11	24.00	23.90	-11	750	-1.46%
2021/06/16	0	0.00	1	23.65	23.40	-1	1,256	-0.08%
2021/05/24	0	0.00	1	22.35	22.20	-1	1,373	-0.07%
2021/05/21	1	22.00	0	0.00	22.00	1	1,384	0.07%
2021/05/11	3	23.73	0	0.00	23.60	3	1,366	0.22%
2021/05/06	2	24.40	0	0.00	24.40	2	1,365	0.15%
2021/05/03	11	24.92	0	0.00	24.75	11	1,354	0.81%
2021/04/28	10	25.80	0	0.00	25.85	10	1,347	0.74%
2021/04/22	0	0.00	3	26.62	25.60	-3	1,308	-0.23%
2021/04/21	0	0.00	8	26.05	26.00	-8	1,281	-0.62%
2021/04/13	3	25.57	0	0.00	25.00	3	1,510	0.20%
2021/04/09	0	0.00	1	25.60	25.55	-1	1,533	-0.07%
2021/04/08	2	25.90	0	0.00	25.85	2	1,543	0.13%
2021/04/07	0	0.00	1	25.40	25.45	-1	1,535	-0.07%
2021/04/06	5	25.25	0	0.00	25.20	5	1,808	0.28%
2021/03/31	6	25.93	1	25.80	25.75	5	2,102	0.24%
2021/03/29	2	25.45	2	25.15	25.15	0	2,264	0.00%
2021/03/26	0	0.00	6	25.48	25.20	-6	2,281	-0.26%
2021/03/25	12.1	25.96	14	27.91	25.15	-1.9	2,322	-0.08%
2021/03/24	0	0.00	7	26.45	26.45	-7	2,098	-0.33%
2021/03/23	2	24.20	0	0.00	24.05	2	2,058	0.10%
2021/03/19	0	25.25	3	24.65	25.00	-3	2,082	-0.14%
2021/03/17	11	24.86	1	24.80	24.75	10	2,156	0.46%
2021/03/16	0	25.45	0	0.00	25.45	0	2,147	0.00%
2021/03/15	1	24.30	0	0.00	25.50	1	2,147	0.05%
2021/03/09	0	25.50	0	0.00	23.10	0	2,232	0.00%
2021/03/03	0	0.00	1	23.65	23.80	-1	2,317	-0.04%
2021/02/25	0	0.00	1	24.10	24.05	-1	2,430	-0.04%
2021/02/23	0	0.00	5	24.60	24.60	-5	2,459	-0.20%
2021/02/19	0	0.00	1	24.10	24.20	-1	2,497	-0.04%
2021/02/17	1	22.80	0	0.00	23.45	1	2,729	0.04%
2021/01/26	0	0.00	1	24.35	24.15	-1	3,253	-0.03%
2021/01/13	0	0.00	5	25.40	25.40	-5	3,515	-0.14%
2021/01/12	5	24.65	0	0.00	24.60	5	3,504	0.14%
2021/01/08	2	25.13	0	0.00	24.85	2	3,352	0.06%
2021/01/04	0	0.00	2	24.88	25.25	-2	3,233	-0.06%
2020/12/29	5	24.86	9	24.53	24.85	-4	3,155	-0.13%
2020/12/28	2	25.00	0	0.00	24.55	2	2,877	0.07%
2020/12/25	0	0.00	1	27.05	27.00	-1	2,697	-0.04%
2020/12/23	1	23.70	2	23.50	23.90	-1	2,434	-0.04%
2020/12/22	2	22.90	3	23.13	22.35	-1	2,358	-0.04%
2020/12/18	2	22.80	32	22.94	22.30	-30	2,299	-1.30%
2020/12/17	1	21.40	20	21.45	21.65	-19	2,203	-0.86%
2020/12/16	0	0.00	22	21.45	21.35	-22	2,200	-1.00%
2020/12/11	1	20.60	0	0.00	20.50	1	2,221	0.05%
2020/12/09	0	0.00	2	20.35	20.45	-2	2,521	-0.08%
2020/12/08	0	0.00	5	20.45	20.40	-5	2,823	-0.18%
2020/12/04	0	0.00	6	20.62	20.55	-6	3,016	-0.20%
2020/12/03	1	20.65	0	0.00	20.65	1	2,998	0.03%
2020/11/27	4	21.13	1	21.25	21.00	3	2,971	0.10%
2020/11/26	0	0.00	3	20.75	20.90	-3	2,946	-0.10%
2020/11/25	22	21.71	0	0.00	21.30	22	2,930	0.75%
2020/11/24	2	21.70	0	0.00	21.75	2	2,941	0.07%
2020/11/20	1	21.10	0	0.00	21.15	1	2,899	0.03%
2020/11/19	15	21.10	0	0.00	21.05	15	2,887	0.52%
2020/11/17	2	20.90	0	0.00	21.20	2	2,835	0.07%
2020/11/16	21	21.24	0	0.00	20.25	21	2,763	0.76%
2020/11/13	15	21.20	1	21.75	21.45	14	2,608	0.54%
2020/11/12	1	22.55	0	0.00	22.20	1	2,539	0.04%
2020/11/11	1	22.05	2	22.00	22.10	-1	2,486	-0.04%
2020/11/06	0	0.00	2	19.20	19.20	-2	2,225	-0.09%
2020/11/05	1	19.20	1	19.50	19.30	0	2,215	0.00%
2020/11/04	15	19.28	0	0.00	19.00	15	2,156	0.70%
2020/10/27	3	19.62	3	19.82	19.50	0	1,962	0.00%
2020/10/23	1	18.40	0	0.00	18.40	1	1,801	0.06%
2020/10/20	6	17.82	6	18.02	18.20	0	1,753	0.00%
2020/10/19	1	18.00	4	17.90	17.90	-3	1,749	-0.17%
2020/10/12	3	16.90	0	0.00	16.90	3	1,717	0.17%
2020/10/08	3	17.00	0	0.00	17.00	3	1,718	0.17%
2020/09/25	2	16.30	0	0.00	16.40	2	1,729	0.12%
2020/09/24	3	17.10	12	17.57	17.00	-9	1,698	-0.53%
2020/09/23	2	18.35	0	0.00	18.35	2	1,666	0.12%
2020/09/22	0	0.00	18	18.65	18.60	-18	1,655	-1.09%
2020/09/21	0	0.00	1	19.60	19.10	-1	1,644	-0.06%
2020/09/18	5	19.75	11	19.33	19.70	-6	1,629	-0.37%
2020/09/17	3	19.00	0	0.00	19.00	3	1,523	0.20%
2020/09/16	0	0.00	10	19.30	18.55	-10	1,501	-0.67%
2020/09/15	0	0.00	45	19.35	19.00	-45	1,462	-3.08%
2020/09/14	60	20.19	2	19.58	19.85	58	1,405	4.13%
2020/09/11	8	19.49	9	19.78	20.15	-1	1,145	-0.09%
2020/09/10	0	0.00	2	18.35	18.35	-2	828	-0.24%
2020/09/09	1	17.20	0	0.00	16.70	1	716	0.14%
2020/09/03	2	17.15	0	0.00	16.80	2	524	0.38%
2020/08/31	0	0.00	10	17.50	17.40	-10	499	-2.00%
2020/08/28	15	17.50	0	0.00	17.15	15	483	3.10%
2020/06/24	0	0.00	3	15.90	16.00	-3	316	-0.95%
2020/06/23	0	0.00	2	15.95	15.95	-2	317	-0.63%
2020/05/11	5	15.20	0	0.00	15.20	5	454	1.10%
2020/03/18	10	13.80	10	13.50	13.50	0	482	0.00%
2020/02/20	2	16.05	2	16.10	16.00	0	423	0.00%
2019/12/18	10	15.25	0	0.00	15.20	10	136	7.34%
2018/10/05	0	0.00	2	16.35	16.35	-2	190	-1.05%
2018/09/20	0	0.00	2	16.90	16.90	-2	219	-0.91%
2018/09/19	0	0.00	2	16.90	16.90	-2	221	-0.90%
2018/06/22	1	17.60	1	17.90	17.80	0	529	0.00%
2018/05/29	0	0.00	1	16.35	16.35	-1	376	-0.27%
2018/03/30	0	0.00	1	17.15	17.20	-1	535	-0.19%
2018/03/21	0	0.00	14	17.55	17.80	-14	523	-2.67%
2018/03/19	4	18.03	0	0.00	17.85	4	527	0.76%
2018/03/12	0	0.00	2	18.20	17.80	-2	505	-0.40%
2018/03/09	5	17.62	0	0.00	17.60	5	505	0.99%
2018/03/08	2	17.70	0	0.00	17.65	2	512	0.39%
2018/03/05	5	17.77	0	0.00	17.80	5	526	0.95%
2018/02/26	0	0.00	1	18.25	18.30	-1	556	-0.18%
2018/02/21	0	0.00	2	17.90	17.85	-2	576	-0.35%
2018/02/09	0	0.00	2	17.55	17.45	-2	604	-0.33%
2018/02/07	0	0.00	10	17.20	17.30	-10	620	-1.61%
2018/02/06	15	17.38	0	0.00	16.90	15	637	2.35%
2018/01/29	0	0.00	26	18.71	18.60	-26	719	-3.62%
2018/01/23	2	19.00	0	0.00	18.90	2	735	0.27%
2018/01/22	2	19.25	0	0.00	19.25	2	740	0.27%
2018/01/19	6	19.38	3	19.40	19.30	3	746	0.40%
2018/01/18	2	19.40	0	0.00	19.35	2	746	0.27%
2018/01/17	0	0.00	3	19.85	19.55	-3	758	-0.40%
2018/01/16	0	0.00	4	19.85	19.75	-4	759	-0.53%
2018/01/09	2	19.30	4	19.85	19.30	-2	840	-0.24%
2018/01/03	2	20.15	1	19.60	19.60	1	941	0.11%
2018/01/02	0	0.00	4	18.88	19.50	-4	935	-0.43%