八貫 (1342)-元大-桃興券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
444張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	102.00	102.50	-0.1	173	-0.03%
2024/11/15	0	0.00	3	101.50	101.00	-3	162	-1.85%
2024/11/04	0.3	95.90	0	0.00	95.40	0.3	155	0.19%
2024/10/22	3	99.00	0	0.00	98.70	3	162	1.85%
2024/10/11	1	98.20	0	0.00	97.30	1	201	0.50%
2024/09/23	0	97.50	0	0.00	97.60	0	230	0.02%
2024/09/18	0	94.20	0	0.00	93.90	0	239	0.01%
2024/08/23	0	0.00	0.1	91.30	92.60	-0.1	305	-0.03%
2024/08/05	0	0.00	0.9	88.50	87.80	-0.9	339	-0.26%
2024/07/29	0	0.00	0.1	96.40	95.80	-0.1	362	-0.03%
2024/07/22	0	0.00	2	97.60	95.70	-2	375	-0.53%
2024/07/18	1	100.52	0	0.00	100.50	1	363	0.28%
2024/07/17	1	103.50	0	0.00	103.00	1	353	0.28%
2024/07/16	2	115.50	0	0.00	115.50	2	343	0.58%
2024/06/24	1	117.00	0	0.00	116.00	1	494	0.20%
2024/06/19	0	0.00	1	113.50	112.50	-1	503	-0.20%
2024/06/17	1	112.50	0	0.00	112.50	1	538	0.19%
2024/06/11	0	113.00	0	0.00	112.50	0	566	0.00%
2024/06/06	1	120.00	1	115.00	115.50	0	590	0.00%
2024/04/29	0	121.50	0	0.00	121.00	0	805	0.00%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/23	1	122.00	0	0.00	123.00	1	794	0.13%
2024/04/22	0	0.00	10	121.50	121.00	-10	798	-1.25%
2024/04/17	1	124.50	0	0.00	125.00	1	795	0.13%
2024/04/12	2	129.99	0	0.00	129.50	2	796	0.25%
2024/04/08	0	0.00	4	136.00	132.50	-4	786	-0.51%
2024/03/28	1.1	142.07	1.1	144.23	141.50	-0.1	734	-0.01%
2024/03/22	0	0.00	0.1	133.00	134.00	-0.1	717	-0.01%
2024/03/21	1	132.50	0	0.00	132.00	1	727	0.14%
2024/03/18	0	0.00	0.4	136.50	136.50	-0.4	696	-0.05%
2024/03/15	0.2	136.75	0	0.00	137.00	0.2	692	0.03%
2024/03/13	0	0.00	0.2	137.50	136.00	-0.2	681	-0.03%
2024/03/11	0.6	134.24	0	0.00	136.00	0.6	656	0.09%
2024/03/08	0	0.00	0.2	130.50	131.00	-0.2	639	-0.04%
2024/03/06	0.2	134.00	0	0.00	134.50	0.2	613	0.04%
2024/03/01	0	0.00	1	135.00	132.50	-1	587	-0.17%
2024/02/29	1	128.00	2	129.25	129.50	-1	560	-0.18%
2024/02/27	0	0.00	0	128.50	129.00	0	578	0.00%
2024/02/26	0	124.50	1	128.00	128.50	-1	555	-0.18%
2024/02/23	4	121.00	1	123.00	123.00	3	556	0.54%
2024/01/26	0	0.00	1	116.00	116.50	-1	525	-0.19%
2024/01/25	1	117.50	0	0.00	116.00	1	529	0.19%
2024/01/24	0	0.00	4	118.00	117.00	-4	528	-0.76%
2024/01/11	1	115.50	0	0.00	116.50	1	560	0.18%
2024/01/05	1	117.50	0	0.00	119.00	1	574	0.17%
2023/12/28	0	0.00	1	119.00	118.50	-1	625	-0.16%
2023/12/21	0	0.00	0.1	120.17	120.00	-0.1	620	-0.01%
2023/12/20	0	0.00	1	123.50	122.00	-1	605	-0.17%
2023/12/19	2	122.75	1	126.00	122.00	1	583	0.17%
2023/12/13	0	0.00	1	116.50	116.50	-1	505	-0.20%
2023/12/05	0	119.50	0	0.00	119.50	0	502	0.00%
2023/11/29	0	0.00	1	119.50	118.50	-1	500	-0.20%
2023/11/27	2	117.50	0	0.00	117.50	2	493	0.41%
2023/11/24	1	122.50	0	0.00	122.00	1	479	0.21%
2023/11/22	2	119.75	0	0.00	119.00	2	451	0.44%
2023/11/21	1	116.00	0	0.00	115.00	1	409	0.24%
2023/11/13	0	0.00	7	113.07	114.00	-7	397	-1.76%
2023/11/06	0	0.00	1	114.50	115.00	-1	407	-0.25%
2023/11/03	0	0.00	1	113.50	113.00	-1	405	-0.25%
2023/10/30	1	114.50	0	0.00	113.50	1	415	0.24%
2023/10/27	1	113.50	1	112.00	112.50	0	417	0.00%
2023/10/25	1	113.00	1	111.00	111.00	0	433	0.00%
2023/10/18	1	110.50	1	107.00	107.00	0	490	0.00%
2023/10/17	1	110.50	0	0.00	109.00	1	514	0.19%
2023/10/16	0	0.00	1	110.50	110.50	-1	522	-0.19%
2023/10/13	2	109.50	0	0.00	109.00	2	525	0.38%
2023/10/11	8	117.06	3.2	119.30	118.00	4.8	494	0.97%
2023/10/06	0	0.00	0.1	109.50	110.00	-0.1	465	-0.02%
2023/10/02	0	0.00	0.1	106.00	106.00	-0.1	484	-0.01%
2023/09/28	0	0.00	0.1	105.00	105.00	-0.1	491	-0.01%
2023/09/27	0	0.00	0.1	104.00	103.50	-0.1	519	-0.01%
2023/09/21	0	0.00	1	105.50	105.00	-1	524	-0.19%
2023/09/20	1	110.00	0	0.00	109.00	1	523	0.19%
2023/09/15	0	114.00	0	0.00	113.00	0	523	0.00%
2023/09/14	0	0.00	0.1	117.00	115.00	-0.1	527	-0.01%
2023/09/12	1	114.49	0	0.00	113.50	1	548	0.18%
2023/09/11	0	0.00	0.1	114.50	113.50	-0.1	550	-0.01%
2023/09/08	0	0.00	0.1	116.71	116.00	-0.1	547	-0.02%
2023/09/07	0	0.00	0.1	116.20	116.00	-0.1	550	-0.02%
2023/09/06	0	0.00	0.1	115.00	115.00	-0.1	557	-0.01%
2023/09/05	1	115.50	0	0.00	115.00	1	559	0.18%
2023/08/29	0	0.00	1	109.00	111.00	-1	582	-0.17%
2023/08/28	1	112.00	1	109.00	109.00	0	580	0.00%
2023/08/24	0	0.00	0.2	108.67	108.50	-0.2	575	-0.03%
2023/08/23	0	0.00	1.1	107.00	106.00	-1.1	578	-0.18%
2023/08/16	0	0.00	1	103.00	102.00	-1	611	-0.16%
2023/08/14	0	103.50	0	0.00	104.50	0	640	0.00%
2023/08/09	0	112.50	0	0.00	111.50	0	651	0.00%
2023/07/27	2	122.25	1	122.50	122.00	1	684	0.15%
2023/07/21	4	121.50	0	0.00	120.50	4	754	0.53%
2023/07/20	1	119.50	1	119.00	120.00	0	750	0.00%
2023/07/19	0	0.00	1	114.50	113.00	-1	732	-0.14%
2023/07/18	1	110.50	3	111.00	111.00	-2	750	-0.27%
2023/07/07	2	119.25	1	117.50	117.00	1	1,035	0.10%
2023/07/05	2	124.00	2	125.50	125.50	0	1,109	0.00%
2023/06/26	0	0.00	1	125.50	125.00	-1	1,761	-0.06%
2023/06/19	2	128.25	1	128.50	127.50	1	1,890	0.05%
2023/06/15	0	0.00	1	123.50	125.00	-1	1,883	-0.05%
2023/06/14	0	0.00	1	124.00	124.00	-1	1,888	-0.05%
2023/06/12	0	0.00	1	123.50	123.00	-1	1,917	-0.05%
2023/06/05	0	0.00	1	127.00	127.00	-1	2,034	-0.05%
2023/06/02	1	125.00	1	125.00	125.00	0	2,060	0.00%
2023/05/29	1	127.00	0	0.00	126.50	1	2,348	0.04%
2023/05/25	0	0.00	1	128.00	127.00	-1	2,537	-0.04%
2023/05/24	1	130.50	0	0.00	130.00	1	2,880	0.03%
2023/05/23	0	0.00	1	132.00	131.50	-1	3,127	-0.03%
2023/05/22	2	131.00	1	130.50	131.00	1	3,226	0.03%
2023/05/19	2	132.50	1	132.50	132.00	1	3,428	0.03%
2023/05/17	2	131.50	1	132.50	131.50	1	3,616	0.03%
2023/05/16	0	0.00	1	127.50	127.50	-1	3,684	-0.03%
2023/05/15	1	126.50	0	0.00	127.00	1	3,903	0.03%
2023/05/12	0	0.00	2	128.75	129.50	-2	4,398	-0.05%
2023/05/11	0	0.00	2	128.75	129.00	-2	4,639	-0.04%
2023/05/08	1	140.00	0	0.00	140.00	1	4,729	0.02%
2023/05/05	1	142.50	0	0.00	139.50	1	4,752	0.02%
2023/05/03	11	148.45	10	146.50	145.50	1	4,966	0.02%
2023/04/28	1	147.50	1	148.00	149.00	0	4,969	0.00%
2023/04/27	2	140.25	1	140.00	143.00	1	4,926	0.02%
2023/04/26	1	136.50	1	137.00	138.00	0	4,935	0.00%
2023/04/21	1	145.00	0	0.00	144.00	1	4,967	0.02%
2023/04/20	1	148.50	0	0.00	148.50	1	4,995	0.02%
2023/04/19	1	154.00	0	0.00	154.00	1	5,016	0.02%
2023/04/18	0	0.00	4	155.63	153.50	-4	5,079	-0.08%
2023/04/17	3	158.50	4	159.63	157.50	-1	5,164	-0.02%
2023/04/14	4	156.75	2	156.00	156.50	2	5,183	0.04%
2023/04/13	3	158.83	8	161.25	159.00	-5	5,312	-0.09%
2023/04/12	0	0.00	1	156.00	156.00	-1	5,264	-0.02%
2023/04/11	1	157.00	0	0.00	154.50	1	5,269	0.02%
2023/04/10	1	161.00	1	164.00	157.50	0	5,295	0.00%
2023/04/07	1	158.00	2	157.75	157.00	-1	5,284	-0.02%
2023/04/06	6	157.92	4	160.12	157.00	2	5,269	0.04%
2023/03/31	7	154.64	6	153.58	155.00	1	5,195	0.02%
2023/03/30	2	153.75	0	0.00	153.50	2	5,189	0.04%
2023/03/29	2	157.75	3	156.17	153.50	-1	5,178	-0.02%
2023/03/28	26	159.33	27	161.35	156.00	-1	5,112	-0.02%
2023/03/27	15	161.30	22	162.70	164.50	-7	4,868	-0.14%
2023/03/24	0	153.50	0	0.00	154.00	0	4,646	0.00%
2023/03/23	2	151.00	2	149.50	150.00	0	4,611	0.00%
2023/03/16	2	147.00	0	0.00	141.00	2	4,704	0.04%
2023/03/14	1	153.50	1	152.00	150.00	0	5,032	0.00%
2023/03/10	1	150.00	0	0.00	151.50	1	5,157	0.02%
2023/03/09	0	0.00	1	157.00	156.00	-1	5,166	-0.02%
2023/03/08	4	158.38	3	157.83	157.50	1	5,169	0.02%
2023/03/06	3	163.33	2.1	163.67	161.00	0.9	5,097	0.02%
2023/03/03	1	162.00	1	164.00	157.50	0	4,998	0.00%
2023/03/02	11.1	160.00	1	161.00	159.50	10.1	4,944	0.20%
2023/03/01	5	156.30	1	157.50	157.00	4	4,893	0.08%
2023/02/24	1	154.50	3	158.50	154.50	-2	4,937	-0.04%
2023/02/23	5	159.70	3	161.00	161.50	2	4,950	0.04%
2023/02/22	32	160.33	49	163.66	161.00	-17	4,850	-0.35%
2023/02/21	26	162.17	12	157.38	157.00	14	4,504	0.31%
2023/02/20	3	150.83	4	153.13	153.50	-1	4,262	-0.02%
2023/02/17	6	153.58	5	153.80	149.00	1	4,162	0.02%
2023/02/16	0	0.00	1	148.50	148.50	-1	3,958	-0.03%
2023/02/15	11	151.14	3	149.67	146.00	8	3,910	0.20%
2023/02/14	3	143.67	5	143.40	144.00	-2	3,758	-0.05%
2023/02/13	24	147.29	25	148.26	147.50	-1	3,682	-0.03%
2023/02/10	40	147.01	37	151.08	144.50	3	3,473	0.09%
2023/02/09	6	140.75	5	139.90	142.00	1	2,981	0.03%
2023/02/07	2	130.25	1	129.50	129.50	1	2,745	0.04%
2023/02/06	3	130.33	1	129.50	128.50	2	2,719	0.07%
2023/02/03	1	124.50	22	125.39	124.50	-21	2,669	-0.79%
2023/02/02	6	134.00	4	127.50	127.00	2	2,668	0.07%
2023/02/01	0	0.00	3	131.00	131.00	-3	2,496	-0.12%
2023/01/17	1	118.50	0	0.00	117.50	1	2,493	0.04%
2023/01/16	1	116.00	2	119.00	119.50	-1	2,521	-0.04%
2023/01/12	0.1	118.00	0	0.00	116.00	0.1	2,700	0.00%
2023/01/11	1	119.00	0	0.00	118.50	1	2,789	0.04%
2023/01/10	1	125.00	1	123.50	122.00	0	2,852	0.00%
2023/01/09	3	119.50	3	120.33	121.50	0	2,848	0.00%
2023/01/06	7	123.29	6	120.00	120.50	1	2,814	0.04%
2023/01/05	7	131.57	7.3	121.72	120.50	-0.3	2,748	-0.01%
2023/01/04	6	129.00	10	125.85	125.00	-4	2,632	-0.15%
2023/01/03	13.3	133.30	7	129.14	128.00	6.3	2,577	0.24%
2022/12/30	4	128.63	6	129.42	131.00	-2	2,377	-0.08%
2022/12/29	1	113.00	1	115.50	119.50	0	2,311	0.00%
2022/12/28	3	119.33	1	120.00	119.00	2	2,285	0.09%
2022/12/27	3	125.33	2	123.00	122.50	1	2,251	0.04%
2022/12/23	0	0.00	1	132.00	132.50	-1	2,188	-0.05%
2022/12/20	0	0.00	1	127.00	127.00	-1	2,188	-0.05%
2022/12/16	1	136.00	1	136.50	136.50	0	2,185	0.00%
2022/12/15	3	139.67	1	138.00	141.00	2	2,179	0.09%
2022/12/14	1	131.00	1	131.00	133.50	0	2,150	0.00%
2022/12/13	1	128.00	0	0.00	129.00	1	2,144	0.05%
2022/12/12	1	135.00	6	135.83	135.00	-5	2,133	-0.23%
2022/12/09	2	135.75	1	133.50	136.00	1	2,122	0.05%
2022/12/08	7	133.07	4.1	132.91	134.50	2.9	2,097	0.14%
2022/12/07	16.1	124.57	19	124.82	122.50	-2.9	1,990	-0.15%
2022/12/05	1	112.00	3	111.00	114.00	-2	1,662	-0.12%
2022/12/02	3	102.33	2	101.25	104.00	1	1,607	0.06%
2022/12/01	0	0.00	1	91.00	94.70	-1	1,521	-0.07%
2022/11/30	1	90.00	1	90.10	89.50	0	1,489	0.00%
2022/11/29	0	0.00	3	86.77	87.80	-3	1,497	-0.20%
2022/11/28	0	0.00	1	89.00	87.60	-1	1,500	-0.07%
2022/11/25	1	87.70	1	87.40	87.10	0	1,489	0.00%
2022/11/24	11	88.02	0	0.00	87.70	11	1,481	0.74%
2022/11/22	5	95.54	5	95.24	93.40	0	1,435	0.00%
2022/11/21	7.1	91.07	5	91.88	94.50	2.1	1,361	0.15%
2022/11/18	3	86.13	2	86.30	86.00	1	1,278	0.08%
2022/11/07	0	0.00	3	83.20	83.30	-3	1,161	-0.26%
2022/11/04	1	83.30	0	0.00	83.50	1	1,150	0.09%
2022/11/01	3	84.80	1	86.20	86.80	2	1,094	0.18%
2022/10/31	8	85.48	3	83.77	85.40	5	1,068	0.47%
2022/10/28	1	82.00	0	0.00	80.90	1	1,035	0.10%
2022/10/27	0	0.00	2	84.00	83.20	-2	1,022	-0.20%
2022/10/25	1	83.00	0	0.00	83.10	1	972	0.10%
2022/10/24	1	87.30	1	85.60	85.30	0	939	0.00%
2022/10/21	9	89.42	8	86.85	86.20	1	895	0.11%
2022/10/20	6	86.93	4	86.58	87.70	2	767	0.26%
2022/10/19	4	88.78	0	0.00	92.80	4	657	0.61%
2022/10/18	3	84.57	3	87.23	85.30	0	539	0.00%
2022/10/17	3	81.30	3	82.70	82.60	0	447	0.00%
2022/10/14	0	0.00	1	76.20	76.00	-1	395	-0.25%
2022/10/07	0	0.00	1	76.90	76.30	-1	361	-0.28%
2022/10/05	3	76.57	0	0.00	75.50	3	352	0.85%
2022/09/23	1	77.50	1	77.00	76.00	0	298	0.00%
2022/09/19	0	0.00	2	78.20	78.50	-2	284	-0.70%
2022/09/16	0	0.00	1	81.60	81.20	-1	274	-0.36%
2022/09/13	0	0.00	1	83.70	83.40	-1	256	-0.39%
2022/09/07	0	0.00	1	80.00	80.00	-1	213	-0.47%
2022/09/06	1	79.80	0	0.00	80.60	1	207	0.48%
2022/09/05	2	80.30	0	0.00	80.00	2	192	1.04%
2022/08/29	0	0.00	4	72.10	72.30	-4	173	-2.30%
2022/08/26	0	0.00	1	73.50	73.40	-1	178	-0.56%
2022/08/23	0	0.00	2	69.75	70.00	-2	170	-1.17%
2022/08/02	1	66.80	0	0.00	66.50	1	265	0.38%
2022/06/27	1	68.00	0	0.00	67.60	1	296	0.34%
2022/06/14	2	71.50	0	0.00	71.60	2	281	0.71%
2022/06/13	3	71.83	0	0.00	71.50	3	278	1.08%
2022/06/10	0	0.00	1	70.40	70.40	-1	272	-0.37%
2022/05/20	2	75.55	0	0.00	73.60	2	209	0.95%
2022/05/04	1	68.80	1	69.40	69.50	0	130	0.00%
2022/04/22	0	0.00	2	71.50	70.50	-2	119	-1.67%
2022/03/15	1	60.50	0	0.00	60.40	1	213	0.47%
2022/01/06	2	72.30	1	74.20	71.70	1	167	0.60%
2021/12/30	0	0.00	4	68.70	68.00	-4	139	-2.88%
2021/12/21	0	0.00	1	61.60	61.60	-1	98	-1.01%
2021/12/09	0	0.00	1	62.50	60.30	-1	85	-1.18%
2021/12/08	1	60.60	0	0.00	61.40	1	78	1.28%
2021/11/23	0	0.00	1	55.90	56.30	-1	53	-1.87%
2021/11/22	0	0.00	4	56.28	56.40	-4	53	-7.54%
2021/11/17	1	57.40	0	0.00	57.60	1	51	1.96%
2021/11/16	1	56.50	0	0.00	56.40	1	49	2.03%
2021/11/15	1	57.00	0	0.00	56.80	1	47	2.10%
2021/11/12	1	56.60	0	0.00	56.60	1	44	2.25%
2021/07/12	1	55.20	0	0.00	55.00	1	75	1.32%
2021/07/09	0	0.00	2	55.50	55.20	-2	76	-2.61%
2021/06/22	2	56.00	0	0.00	55.70	2	97	2.06%
2021/05/11	1	55.10	0	0.00	54.70	1	92	1.09%
2021/04/28	1	59.40	0	0.00	58.50	1	87	1.15%
2021/04/13	0	0.00	1	62.60	60.00	-1	94	-1.06%
2021/04/12	1	61.00	3	60.87	62.00	-2	90	-2.21%
2021/02/25	0	0.00	2	59.10	58.60	-2	171	-1.16%
2021/01/18	1	58.20	0	0.00	58.10	1	164	0.61%
2021/01/12	0	0.00	1	60.50	60.00	-1	160	-0.62%
2021/01/11	0	0.00	2	58.60	58.60	-2	155	-1.29%
2020/12/22	1	59.60	0	0.00	58.50	1	146	0.68%
2020/12/09	3	62.23	0	0.00	62.00	3	148	2.02%
2020/11/27	1	63.20	0	0.00	63.00	1	136	0.73%
2020/11/26	1	62.20	0	0.00	64.00	1	132	0.76%
2020/11/24	3	63.37	1	62.30	65.60	2	103	1.92%