• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00815.5015.50-82,739-0.29%
2024/11/1900.00515.5515.55-53,265-0.15%
2024/11/18515.5000.0015.5053,5250.14%
2024/11/1500.002315.4015.35-233,535-0.65%
2024/11/1300.00215.2515.15-23,594-0.06%
2024/11/12315.3000.0015.2533,5980.08%
2024/11/1100.001215.4915.50-123,580-0.34%
2024/11/0700.00615.6415.70-63,631-0.17%
2024/11/0600.00115.5515.45-13,641-0.03%
2024/11/0400.001015.5015.55-103,740-0.27%
2024/11/01515.5000.0015.5553,8420.13%
2024/10/3000.00615.3515.30-63,889-0.15%
2024/10/29215.4000.0015.4023,9350.05%
2024/10/2800.00915.6015.55-93,929-0.23%
2024/10/2500.002615.5815.60-263,961-0.66%
2024/10/2300.001615.6715.65-164,008-0.40%
2024/10/2100.00515.6515.70-54,069-0.12%
2024/10/1800.00115.7015.70-14,158-0.02%
2024/10/1500.00515.7215.65-55,090-0.10%
2024/10/09115.7000.0015.6515,3060.02%
2024/10/0400.00116.1016.05-15,865-0.02%
2024/10/01216.20416.3016.20-26,025-0.03%
2024/09/30616.2800.0016.2566,6470.09%
2024/09/2700.00616.3516.40-66,667-0.09%
2024/09/24415.8800.0016.0046,5750.06%
2024/09/23215.8800.0015.8526,5850.03%
2024/09/20316.1200.0016.1536,5590.05%
2024/09/19116.05216.0516.05-16,530-0.02%
2024/09/16916.03316.1016.1566,8230.09%
2024/09/1300.00615.9515.90-66,829-0.09%
2024/09/12815.6600.0015.6586,8260.12%
2024/09/112315.61115.6015.60226,8430.32%
2024/09/10515.7100.0015.6556,8400.07%
2024/09/0900.00315.6316.10-36,810-0.04%
2024/09/05115.80615.7515.65-56,723-0.07%
2024/09/043.315.55715.5715.40-3.76,681-0.06%
2024/09/03516.0900.0016.0556,6560.08%
2024/09/02916.2200.0016.2096,6690.13%
2024/08/30716.15416.1516.2536,6870.04%
2024/08/292216.05615.9716.10166,7220.24%
2024/08/281116.162016.1516.05-96,747-0.13%
2024/08/271516.2500.0016.25156,7850.22%
2024/08/263216.992017.0716.90126,7390.18%
2024/08/2323517.0000.0016.852356,5403.59% 大買/鉅額交易
2024/08/2200.00617.0917.30-66,292-0.10%
2024/08/21116.5000.0016.4516,0110.02%
2024/08/20316.4800.0016.9535,8030.05%
2024/08/1600.00116.2016.15-15,598-0.02%
2024/08/13516.0500.0016.0055,6380.09%
2024/08/080.115.9500.0015.700.15,7230.00%
2024/08/0700.00315.8016.00-35,734-0.05%
2024/08/0600.00115.0015.40-15,761-0.02%
2024/08/05215.5300.0015.4025,7390.03%
2024/07/31217.3000.0017.1525,6920.04%
2024/07/3000.001617.2517.35-165,735-0.28%
2024/07/2200.00117.2517.35-15,990-0.02%
2024/07/19217.65117.6517.6016,0080.02%
2024/07/18217.90118.0518.2015,9470.02%
2024/07/17618.4511.618.5818.30-5.65,889-0.10%
2024/07/1500.001317.8017.65-135,243-0.25%
2024/07/12217.90617.8017.95-45,243-0.08%
2024/07/111317.4500.0017.45135,1620.25%
2024/07/0900.001617.5317.60-165,057-0.32%
2024/07/082318.27518.0317.95185,0060.36%
2024/07/0500.00217.7517.75-24,594-0.04%
2024/07/042017.84118.3017.50194,4530.43%
2024/07/0200.001016.4516.35-103,814-0.26%
2024/06/2700.00216.5516.55-23,773-0.05%
2024/06/2419.117.101016.9016.909.13,6960.25%
2024/06/2000.00216.4516.60-23,405-0.06%
2024/06/12216.5500.0016.5023,4180.06%
2024/06/05116.6000.0016.6013,4980.03%
2024/06/0300.002.216.9016.90-2.23,652-0.06%
2024/05/30116.4000.0016.5014,5120.02%
2024/05/29116.4000.0016.4514,7800.02%
2024/05/241.116.3000.0016.401.14,7560.02%
2024/05/23116.4000.0016.4014,7440.02%
2024/05/21116.7000.0016.7514,6920.02%
2024/05/2000.003816.9117.05-384,661-0.82%
2024/05/17116.801716.8616.90-164,667-0.34%
2024/05/1600.00716.8116.85-74,786-0.15%
2024/05/15216.631116.6316.60-94,729-0.19%
2024/05/14116.9000.0016.6014,7110.02%
2024/05/1300.00216.9516.95-24,656-0.04%
2024/05/1000.002417.0317.10-244,622-0.52%
2024/05/0900.00717.0016.80-74,552-0.15%
2024/05/0800.001516.9717.00-154,512-0.33%
2024/05/07116.9000.0017.0014,4790.02%
2024/05/06117.0500.0017.0514,4140.02%
2024/04/301.117.10217.1017.10-0.94,192-0.02%
2024/04/2900.0011017.1817.25-1104,138-2.66% 大賣/鉅額交易
2024/04/2600.0010116.8516.90-1013,964-2.55% 大賣/鉅額交易
2024/04/25116.851116.8316.70-103,927-0.25%
2024/04/24116.6000.0016.6513,8490.03%
2024/04/22516.4000.0016.5553,8370.13%
2024/04/18116.101116.3216.40-103,646-0.27%
2024/04/17215.9300.0016.1523,5970.06%
2024/04/1600.001515.9015.90-153,557-0.42%
2024/04/1500.001816.3016.25-183,528-0.51%
2024/04/1200.001716.2816.25-173,503-0.49%
2024/04/1100.00716.2516.25-73,483-0.20%
2024/04/1000.001616.1516.15-163,444-0.46%
2024/04/08415.6500.0015.7543,3900.12%
2024/04/0100.00015.8015.8003,3860.00%
2024/03/281015.7400.0015.70103,4120.29%
2024/03/27115.60115.6515.7003,4230.00%
2024/03/261.115.6100.0015.551.13,4270.03%
2024/03/25415.7400.0015.7043,4100.12%
2024/03/221115.8400.0015.80113,4070.32%
2024/03/205.115.7500.0015.755.13,4090.15%
2024/03/19116.00116.1015.9503,3860.00%
2024/03/1800.00616.1316.05-63,379-0.18%
2024/03/1500.001616.0316.00-163,368-0.48%
2024/03/14615.9500.0015.9563,3370.18%
2024/03/13815.9900.0015.9583,3220.24%
2024/03/12816.19116.1016.2073,2530.22%
2024/03/11216.15316.1016.20-13,237-0.03%
2024/03/08516.06316.2016.0523,2150.06%
2024/03/071016.4500.0016.35103,1410.32%
2024/03/06616.92616.9816.9502,9910.00%
2024/03/053316.772916.7216.8542,7420.15%
2024/03/0400.001115.6315.95-111,981-0.56%
2024/03/01115.2500.0015.2511,7010.06%
2024/02/29815.2900.0015.2581,6930.47%
2024/02/27115.4500.0015.4011,6580.06%
2024/02/23415.5900.0015.5541,6450.24%
2024/02/22015.7500.0015.7501,6640.00%
2024/02/210.215.8000.0015.600.21,6580.01%
2024/02/200.515.80215.7015.75-1.51,642-0.09%
2024/02/19216.004.115.8615.75-2.11,591-0.13%
2024/02/1600.00715.0115.10-71,471-0.48%
2024/02/15115.0000.0015.0011,4700.07%
2024/02/05114.9500.0015.0011,4660.07%
2024/01/3100.001014.9515.00-101,465-0.68%
2024/01/29015.15215.0815.00-21,467-0.14%
2024/01/26315.00115.1015.0021,4810.13%
2024/01/2500.00214.9514.95-21,482-0.13%
2024/01/2400.00514.9514.95-51,510-0.33%
2024/01/22214.7500.0014.8021,5180.13%
2024/01/19114.6000.0014.7011,5110.07%
2024/01/1800.00514.7914.75-51,492-0.34%
2024/01/1718.114.85215.0514.8016.11,4701.10%
2024/01/16115.1500.0015.1511,4040.07%
2024/01/15115.401115.4515.40-101,376-0.73%
2024/01/1100.001215.4515.40-121,375-0.87%
2024/01/1000.00515.4015.40-51,371-0.36%
2024/01/0900.00215.6015.55-21,363-0.15%
2024/01/0800.004115.7015.65-411,368-3.00%
2024/01/0400.000.115.6015.60-0.11,345-0.01%
2024/01/0300.001615.6215.65-161,355-1.18%
2023/12/29115.5500.0015.5511,3370.08%
2023/12/27215.4000.0015.4021,3870.14%
2023/12/26315.3800.0015.4031,3700.22%
2023/12/25415.4100.0015.4041,3510.30%
2023/12/22315.5200.0015.5031,3590.22%
2023/12/21215.6500.0015.6521,3470.15%
2023/12/19415.51315.5015.5011,3350.07%
2023/12/18015.8000.0015.6501,4260.00%
2023/12/151015.6500.0015.70101,4210.70%
2023/12/12015.45215.4015.40-21,407-0.14%
2023/12/11015.4500.0015.4001,4130.00%
2023/12/06215.5300.0015.5521,4050.14%
2023/12/050.115.65115.6015.70-0.91,394-0.07%
2023/12/04015.70515.7015.70-51,405-0.36%
2023/12/01215.65115.6515.6511,4220.07%
2023/11/30115.6000.0015.7511,4420.07%
2023/11/29115.70115.7015.7001,4330.00%
2023/11/28115.6000.0015.6511,4520.07%
2023/11/24115.6500.0015.6011,6280.06%
2023/11/22215.5800.0015.6021,6850.12%
2023/11/21415.48315.5715.6011,7010.06%
2023/11/20815.3800.0015.4081,6900.47%
2023/11/17515.300.215.3015.354.81,6900.29%
2023/11/162015.2300.0015.30201,6911.18%
2023/11/151015.2500.0015.25101,7080.59%
2023/11/09515.2000.0015.2051,7680.28%
2023/11/0800.00115.2515.20-11,785-0.06%
2023/11/0600.00115.3515.35-11,793-0.06%
2023/10/3000.00115.3015.15-11,759-0.06%
2023/10/2700.00115.2515.25-11,758-0.06%
2023/10/2600.00115.2515.15-11,777-0.06%
2023/10/20115.2500.0015.3511,8120.06%
2023/10/19215.3000.0015.3521,8250.11%
2023/10/18115.6000.0015.3511,8280.05%
2023/10/174015.60215.6015.55381,8322.07%
2023/10/1600.00215.5015.65-21,837-0.11%
2023/10/1300.00315.4515.50-31,832-0.16%
2023/10/1100.00315.4015.35-31,839-0.16%
2023/10/0500.00315.3815.35-31,870-0.16%
2023/10/04115.30215.3515.35-11,877-0.05%
2023/10/0300.00515.3815.50-51,878-0.27%
2023/10/020.115.2500.0015.300.11,8380.01%
2023/09/27215.1000.0015.1021,8370.11%
2023/09/26115.2500.0015.2011,8250.05%
2023/09/2500.00115.2515.40-11,826-0.05%
2023/09/214.115.541115.5115.40-6.91,827-0.38%
2023/09/19115.35215.3515.40-11,722-0.06%
2023/09/1800.00515.1515.25-51,716-0.29%
2023/09/15115.1000.0015.2011,7120.06%
2023/09/11115.0000.0015.0511,9480.05%
2023/09/08215.05115.1015.0011,9970.05%
2023/09/07915.1000.0015.1092,0180.45%
2023/09/06515.2900.0015.2051,9990.25%
2023/09/0500.00015.5515.5001,9660.00%
2023/09/04115.6000.0015.5511,9470.05%
2023/09/01115.6500.0015.6011,9460.05%
2023/08/312.115.6800.0015.652.11,9390.11%
2023/08/300.516.55316.4016.55-2.51,893-0.13%
2023/08/29116.3000.0016.3011,8490.05%
2023/08/22116.3500.0016.3511,8070.06%
2023/08/18016.4500.0016.4501,7820.00%
2023/08/17916.2400.0016.3091,7720.51%
2023/08/161116.4600.0016.40111,7610.62%
2023/08/1500.001016.7516.75-101,735-0.58%
2023/08/1100.001017.0017.05-101,775-0.56%
2023/08/10517.001517.0017.00-101,819-0.55%
2023/08/09317.0500.0017.0531,8290.16%
2023/08/08117.201717.1317.15-161,860-0.86%
2023/08/0700.00217.2517.25-21,894-0.11%
2023/08/0400.001017.2217.25-101,905-0.52%
2023/07/311017.20517.2217.1551,9360.26%
2023/07/2800.00317.1717.15-31,929-0.16%
2023/07/2700.00517.1317.15-51,929-0.26%
2023/07/2600.001717.0217.10-171,937-0.88%
2023/07/250.117.00616.9316.95-5.91,947-0.30%
2023/07/24516.9800.0016.9551,9360.26%
2023/07/2100.00317.1717.10-31,942-0.15%
2023/07/2000.00517.1017.15-51,974-0.25%
2023/07/1900.00317.0517.05-32,015-0.15%
2023/07/1800.00417.0817.05-42,167-0.18%
2023/07/170.116.90217.0517.10-1.92,275-0.08%
2023/07/1400.00816.8916.95-82,301-0.35%
2023/07/13316.85216.8516.8012,3280.04%
2023/07/12216.901016.9016.90-82,341-0.34%
2023/07/111017.001016.9516.9502,3600.00%
2023/07/1000.006316.9816.90-632,368-2.66%
2023/07/0700.001016.9517.00-102,374-0.42%
2023/07/0600.004117.1117.05-412,365-1.73%
2023/07/040.117.153517.1517.10-34.92,366-1.47%
2023/07/0300.003017.2117.15-302,380-1.26%
2023/06/28217.1500.0017.1522,3850.08%
2023/06/190.217.3000.0017.150.22,3310.01%
2023/06/1600.00117.1517.30-12,260-0.04%
2023/06/15117.00317.1017.00-22,211-0.09%
2023/06/14317.08417.0517.15-12,189-0.05%
2023/06/1300.000.217.3017.25-0.22,163-0.01%
2023/06/080.217.5000.0017.400.22,2370.01%
2023/06/06117.4500.0017.5012,2780.04%
2023/06/050.117.50917.5317.50-8.92,285-0.39%
2023/06/020.217.357.217.2817.30-72,277-0.31%
2023/06/01117.0000.0017.1012,2790.04%
2023/05/31117.0500.0017.1512,2990.04%
2023/05/26217.1000.0017.1522,2760.09%
2023/05/25217.2000.0017.2022,2830.09%
2023/05/230.117.2500.0017.200.12,2910.00%
2023/05/22117.0000.0017.1512,3050.04%
2023/05/1800.00617.3117.20-62,282-0.26%
2023/05/17517.0600.0017.2552,2480.22%
2023/05/12417.1000.0016.9042,2210.18%
2023/05/11417.1000.0017.0042,2960.17%
2023/05/100.117.40117.2517.35-0.92,365-0.04%
2023/05/093.117.3513517.4317.35-131.92,373-5.56% 大賣/鉅額交易
2023/05/08117.5500.0017.5512,3590.04%
2023/04/2800.000.217.6517.60-0.22,474-0.01%
2023/04/27117.5000.0017.5512,4600.04%
2023/04/261.117.4600.0017.551.12,4660.04%
2023/04/251517.613017.6517.55-152,453-0.61%
2023/04/24617.7100.0017.6562,4250.25%
2023/04/21517.821218.0817.80-72,395-0.29%
2023/04/203718.001618.0318.10212,2420.94%
2023/04/193.117.87618.0317.80-2.92,135-0.14%
2023/04/18218.00517.9517.90-32,104-0.14%
2023/04/17117.8500.0017.8512,0800.05%
2023/04/131.418.0000.0018.001.42,0280.07%
2023/04/12118.0000.0018.0012,0160.05%
2023/04/10317.9000.0017.9032,0070.15%
2023/04/06217.9000.0017.8522,0040.10%
2023/03/30117.9000.0018.0012,0120.05%
2023/03/29217.9500.0017.9522,1100.09%
2023/03/28117.9000.0017.9512,1980.05%
2023/03/270.317.9700.0018.000.32,4710.01%
2023/03/23517.8500.0017.8552,5250.20%
2023/03/22917.841017.9017.85-12,522-0.04%
2023/03/21317.8300.0017.8032,5320.12%
2023/03/201017.7400.0017.80102,5830.39%
2023/03/17517.7200.0017.7552,5760.19%
2023/03/162617.7700.0017.65262,5581.02%
2023/03/152118.0000.0017.95212,5320.83%
2023/03/147118.0500.0018.05712,5152.82%
2023/03/13618.122018.0518.35-142,482-0.56%
2023/03/10518.2600.0018.4052,4690.20%
2023/03/091018.3900.0018.45102,5510.39%
2023/03/08718.461218.5218.60-52,575-0.19%
2023/03/0716.118.48918.5418.557.12,5700.28%
2023/03/061218.38418.3518.4582,5450.31%
2023/03/03218.2000.0018.3022,5940.08%
2023/03/01218.0800.0018.1022,5660.08%
2023/02/241018.1500.0018.20102,5700.39%
2023/02/23118.25118.2018.1502,6860.00%
2023/02/220.118.10618.1318.15-5.92,696-0.22%
2023/02/213218.1300.0018.20322,6981.19%
2023/02/20618.1000.0018.2062,7380.22%
2023/02/17318.0000.0018.0532,7870.11%
2023/02/16418.0300.0018.0542,8630.14%
2023/02/15317.9500.0018.0032,8710.10%
2023/02/14117.9500.0018.0012,8640.03%
2023/02/132017.900.317.9517.9019.82,8660.69%
2023/02/101118.028018.0218.05-692,889-2.39%
2023/02/0921.118.2400.0018.2021.12,8610.74%
2023/02/08718.442218.5818.60-152,747-0.55%
2023/02/07118.1500.0018.2012,6350.04%
2023/02/065118.1000.0018.15512,6171.95%
2023/02/024.117.950.318.0018.053.92,5690.15%
2023/02/011718.1300.0018.00172,5280.67%
2023/01/17917.7100.0017.7092,4510.37%
2023/01/16117.7000.0017.7012,4550.04%
2023/01/12617.75117.8017.8052,4430.20%
2023/01/11617.7100.0017.8062,4440.25%
2023/01/101017.6500.0017.70102,4410.41%
2023/01/0900.001717.7417.75-172,461-0.69%
2023/01/06417.5300.0017.6042,4610.16%
2023/01/05417.592517.6517.60-212,497-0.84%
2023/01/04217.5000.0017.5022,5100.08%
2023/01/036.317.370.617.3517.455.72,5180.23%
2022/12/301017.6000.0017.55102,5130.40%
2022/12/298.517.460.617.4517.507.92,5090.31%
2022/12/285.217.8000.0017.655.22,5120.21%
2022/12/27517.8000.0017.9052,5230.20%
2022/12/230.317.85117.6517.90-0.72,538-0.03%
2022/12/2210.217.9100.0017.8510.22,5280.40%
2022/12/21417.901018.0417.90-62,535-0.24%
2022/12/2031.317.83617.9717.9525.32,4511.03%
2022/12/199.517.95218.2018.007.52,3920.31%
2022/12/16217.1000.0017.7022,1220.09%
2022/12/15817.2000.0017.2582,0640.39%
2022/12/141717.20017.2517.20172,0740.82%
2022/12/137317.1100.0017.05732,0773.51%
2022/12/12017.1500.0017.1002,0620.00%
2022/12/0900.003017.6017.60-302,010-1.49%
2022/12/08517.4500.0017.5552,0180.25%
2022/12/07617.5900.0017.5562,0230.30%
2022/12/061217.6800.0017.50122,0220.59%
2022/12/05117.700.817.7517.750.22,0150.01%
2022/12/02217.7300.0017.7521,9990.10%
2022/12/01217.93217.8817.9001,9920.00%
2022/11/302017.7500.0017.75201,9011.05%
2022/11/29417.4500.0017.5541,8630.21%
2022/11/254817.64217.5517.55461,8882.44%
2022/11/22117.35117.4017.4002,0270.00%
2022/11/211617.664317.5517.55-272,061-1.31%
2022/11/17117.10517.2017.30-42,085-0.19%
2022/11/151.117.30117.2017.350.12,0610.00%
2022/11/1400.001617.3417.35-161,994-0.80%
2022/11/114016.801716.7716.80231,9251.19%
2022/11/0900.00116.9016.85-11,946-0.05%
2022/11/08416.95216.9516.8021,9610.10%
2022/11/0700.00216.4316.50-21,965-0.10%
2022/11/0200.00116.2016.20-12,041-0.05%
2022/11/0100.00116.2516.20-12,048-0.05%
2022/10/3100.00116.1016.15-12,048-0.05%
2022/10/2800.00516.0015.95-52,054-0.24%
2022/10/270.116.00216.0516.05-1.92,067-0.09%
2022/10/201.315.63515.6515.65-3.72,070-0.18%
2022/10/1800.00116.0016.00-12,057-0.05%
2022/10/17115.5000.0015.6012,0490.05%
2022/10/14316.0000.0015.9032,0340.15%
2022/10/13215.88816.1515.75-62,048-0.29%
2022/10/12116.2500.0016.1512,0140.05%
2022/10/113.116.3000.0016.303.12,0000.15%
2022/10/05216.7500.0016.7522,0090.10%
2022/10/040.116.80316.8016.80-2.92,025-0.14%
2022/09/302.116.5200.0016.652.12,0100.10%
2022/09/29316.3500.0016.3532,0030.15%
2022/09/2700.00416.6016.55-41,997-0.20%
2022/09/26116.75116.6016.6002,0010.00%
2022/09/23117.0000.0017.1012,0140.05%
2022/09/221217.0500.0017.05122,0460.59%
2022/09/21117.1500.0017.1512,0300.05%
2022/09/19717.3200.0017.2572,0200.35%
2022/09/16217.501017.5017.45-82,021-0.40%
2022/09/14117.5000.0017.5512,0420.05%
2022/09/13117.7000.0017.7512,0480.05%
2022/09/08817.2000.0017.3082,0980.38%
2022/09/071017.1000.0017.05102,1070.47%
2022/09/0500.001117.4717.45-112,095-0.52%
2022/09/02117.6500.0017.6512,0850.05%
2022/09/011.217.8200.0017.801.22,0620.06%
2022/08/3125.118.03218.0918.1023.12,0201.14%
2022/08/300.118.0500.0018.000.12,0080.00%
2022/08/29119.308019.3219.30-791,895-4.17%
2022/08/2600.00119.6519.60-11,794-0.06%
2022/08/25119.758019.7519.70-791,748-4.52%
2022/08/2400.00919.5619.75-91,706-0.53%
2022/08/23119.2500.0019.2011,6710.06%
2022/08/181019.05119.2019.2091,7640.51%
2022/08/171.119.1100.0019.051.11,7650.06%
2022/08/1600.000.219.2019.20-0.21,756-0.01%
2022/08/150.119.30119.2519.30-0.91,743-0.05%
2022/08/120.119.20319.2519.30-2.91,735-0.17%
2022/08/115.219.00419.0319.051.21,6990.07%
2022/08/101118.7300.0018.70111,6780.66%
2022/08/0800.00218.0518.15-21,655-0.12%
2022/08/04117.95918.0018.00-81,729-0.46%
2022/08/031218.0600.0018.05121,7490.69%
2022/08/01218.3000.0018.3521,8210.11%
2022/07/29318.1500.0018.1531,8410.16%
2022/07/281018.1000.0018.15101,8510.54%
2022/07/26418.1500.0018.1041,9020.21%
2022/07/15617.45517.5017.5012,0840.05%
2022/07/08517.7500.0017.7052,2320.22%
2022/07/060.117.8000.0017.600.12,4970.00%
2022/07/04317.8500.0017.8032,6080.12%
2022/07/01117.9000.0017.8012,6440.04%
2022/06/300.118.2000.0018.150.12,6250.00%
2022/06/2900.00118.5518.55-12,608-0.04%
2022/06/271018.8000.0018.80102,6370.38%
2022/06/24518.6000.0018.6052,6590.19%
2022/06/2300.00118.5018.50-12,700-0.04%
2022/06/22518.45118.6018.5042,7320.15%
2022/06/20118.4000.0018.5012,7410.04%
2022/06/17218.8500.0018.8522,7270.07%
2022/06/1600.00519.2019.05-52,739-0.18%
2022/06/1500.000.319.3019.30-0.32,783-0.01%
2022/06/0900.00319.4519.55-33,086-0.10%
2022/06/080.119.55119.5019.55-0.93,109-0.03%
2022/06/070.119.5000.0019.400.13,1420.00%
2022/06/022.519.55319.5019.55-0.53,246-0.01%
2022/05/31219.55319.6019.35-13,359-0.03%
2022/05/30419.2000.0019.3043,3230.12%
2022/05/27219.3500.0019.1523,3240.06%
2022/05/24318.8000.0018.8033,5270.09%
2022/05/16218.7500.0018.7523,8950.05%
2022/05/13218.6300.0018.7023,9180.05%
2022/05/125.118.761418.5418.45-8.93,915-0.23%
2022/05/10219.0500.0019.1523,8560.05%
2022/05/09119.35719.3019.20-63,866-0.16%
2022/05/0500.00419.8019.80-43,831-0.10%
2022/05/0400.00119.7519.75-13,859-0.03%
2022/05/03119.5500.0019.5513,8730.03%
2022/04/2900.00019.9019.7503,8630.00%
2022/04/281219.6000.0019.60123,8740.31%
2022/04/2720.119.53119.5519.5019.13,8800.49%
2022/04/261119.9500.0019.90113,8530.29%
2022/04/25219.9000.0019.8523,8330.05%
2022/04/19120.2000.0020.2513,7670.03%
2022/04/180.120.2020520.1220.05-2053,788-5.41% 大賣/鉅額交易
2022/04/150.120.30120.3020.20-0.93,754-0.02%
2022/04/13320.25220.7020.6013,7080.03%
2022/04/121020.1600.0020.25103,5320.28%
2022/04/1110420.532020.6020.70843,4622.43% 大買/
2022/04/072020.4500.0020.35203,3800.59%
2022/04/06100.120.7500.0020.75100.13,3682.97%
2022/03/280.120.8000.0020.950.13,4150.00%
2022/03/2500.00221.2521.20-23,394-0.06%
2022/03/2300.00221.3321.30-23,465-0.06%
2022/03/2200.00121.2021.20-13,468-0.03%
2022/03/212121.3500.0021.30213,4570.61%
2022/03/18521.20521.2121.2003,4400.00%
2022/03/173021.15221.1521.10283,4330.82%
2022/03/166520.9063.120.7020.751.93,3320.06%
2022/03/15520.84121.0020.7543,3360.12%
2022/03/1400.00320.8521.00-33,301-0.09%
2022/03/1100.00420.6520.50-43,251-0.12%
2022/03/0900.00220.2020.25-23,234-0.06%
2022/03/08119.952.820.0819.90-1.83,223-0.06%
2022/03/076.120.4110120.4020.40-94.93,175-2.99% 大賣/
2022/03/045.120.8000.0020.805.13,1230.16%
2022/03/031.220.910.120.9020.951.13,1360.04%
2022/03/027520.93420.8620.95713,1532.25%
2022/03/012020.681020.9420.85103,1140.32%
2022/02/25320.33320.4520.3003,0250.00%
2022/02/24220.50220.4520.3002,9940.00%
2022/02/23120.80920.4920.75-82,950-0.27%
2022/02/22220.15120.1520.1512,8460.04%
2022/02/21120.50920.4220.40-82,875-0.28%
2022/02/18120.15420.1520.15-32,843-0.11%
2022/02/17120.002.520.0320.05-1.52,839-0.05%
2022/02/16119.800.219.7519.800.82,8210.03%
2022/02/1400.001019.4019.60-103,007-0.33%
2022/02/1100.00319.6519.65-33,116-0.10%
2022/02/10319.5700.0019.6033,1590.09%
2022/02/09219.55219.7519.8003,1890.00%
2022/02/0800.00319.6519.65-33,176-0.09%
2022/01/2600.001519.1619.20-153,284-0.46%
2022/01/25118.85618.8918.80-53,292-0.15%
2022/01/241.318.9300.0019.051.33,2870.04%
2022/01/213.219.290.219.3519.2533,2770.09%
2022/01/20119.35119.5519.5503,2580.00%
2022/01/19319.3800.0019.3533,2550.09%
2022/01/1810.119.45119.4019.359.13,2350.28%
2022/01/1723.119.3500.0019.3523.13,2600.71%
2022/01/140.219.54519.4519.45-4.83,296-0.15%
2022/01/121.219.500.119.5019.501.13,3090.03%
2022/01/11119.70119.6019.6503,2970.00%
2022/01/100.419.8000.0019.850.43,3300.01%
2022/01/07119.9000.0019.8013,3440.03%
2022/01/060.219.95320.0020.00-2.83,336-0.08%
2022/01/05119.9500.0019.9513,3880.03%
2022/01/0300.00120.3020.10-13,485-0.03%
2021/12/30120.1500.0020.2013,5020.03%
2021/12/293.520.0100.0020.103.53,6190.10%
2021/12/280.220.0000.0020.000.23,6590.01%
2021/12/271.120.19520.1020.05-43,763-0.10%
2021/12/2412.120.10220.1320.0510.14,1010.25%
2021/12/2200.001020.1820.05-105,215-0.19%
2021/12/2000.00519.9519.85-55,393-0.09%
2021/12/17119.85120.0519.9005,4240.00%
2021/12/165.119.61519.7519.550.15,4620.00%
2021/12/1500.00119.8019.65-15,494-0.02%
2021/12/14219.73519.7519.70-35,589-0.05%
2021/12/13219.9500.0019.9525,8170.03%
2021/12/095.120.05219.9519.903.15,9220.05%
2021/12/081.319.701119.7519.70-9.75,916-0.16%
2021/12/06119.6500.0019.6515,9190.02%
2021/12/03119.550.919.5519.650.15,9430.00%
2021/12/022019.5000.0019.60205,9500.34%
2021/11/30219.5000.0019.4025,9840.03%
2021/11/29119.35119.4519.4505,9910.00%
2021/11/2600.00519.8519.65-56,031-0.08%
2021/11/251.520.00120.0520.000.56,1180.01%
2021/11/240.520.0000.0020.050.56,2860.01%
2021/11/23119.95020.0019.9516,3790.02%
2021/11/22320.07420.1920.10-16,618-0.02%
2021/11/19519.991020.0020.00-56,596-0.08%
2021/11/1800.002020.1520.10-206,637-0.30%
2021/11/17419.7300.0019.8046,6030.06%
2021/11/1600.00419.8519.85-46,617-0.06%
2021/11/15120.10620.0820.00-56,631-0.08%
2021/11/122020.00420.2020.10166,6800.24%
2021/11/11619.92120.0020.1056,6690.07%
2021/11/1000.002119.8019.60-216,616-0.32%
2021/11/08119.3012819.5019.60-1276,489-1.96% 大賣/鉅額交易
2021/11/0500.00519.2519.40-56,501-0.08%
2021/11/04219.401219.3519.35-106,513-0.15%
2021/11/020.618.8500.0018.750.66,4460.01%
2021/11/0100.004618.8418.85-466,503-0.71%
2021/10/29218.804018.8018.85-386,518-0.58%
2021/10/2600.00219.0518.95-26,620-0.03%
2021/10/2500.00319.1019.10-36,650-0.05%
2021/10/221818.761018.8518.8086,7150.12%
2021/10/20119.0000.0019.0016,7990.01%
2021/10/19219.20219.1019.1506,9130.00%
2021/10/1821.419.09619.1819.1515.46,9800.22%
2021/10/1500.000.318.8018.75-0.37,1060.00%
2021/10/140.618.5500.0018.500.67,1760.01%
2021/10/130.218.6500.0018.550.27,2820.00%
2021/10/121618.80518.9018.70117,3970.15%
2021/10/081119.16519.2019.2067,4570.08%
2021/10/0700.00219.4519.45-27,592-0.03%
2021/10/063.119.270.119.4019.2537,9810.04%
2021/10/052118.551018.7519.20117,9920.14%
2021/10/0411.118.871018.9518.901.18,1060.01%
2021/10/012519.65619.4919.30198,2530.23%
2021/09/309621.006521.1620.50318,1040.38%
2021/09/29320.35520.5820.25-27,484-0.03%
2021/09/28220.25220.3520.3007,6150.00%
2021/09/231019.911019.7019.8509,3510.00%
2021/09/22319.3500.0019.4039,4750.03%
2021/09/17620.00120.2020.0059,7170.05%
2021/09/1600.00920.2920.35-99,741-0.09%
2021/09/15319.93419.9319.75-19,684-0.01%
2021/09/1400.00119.7519.65-19,736-0.01%
2021/09/13419.70219.6519.70210,0930.02%
2021/09/1000.00319.3019.35-310,213-0.03%
2021/09/092018.962018.7519.00010,3670.00%
2021/09/082519.0500.0018.952510,4450.24%
2021/09/0700.00119.2519.20-110,525-0.01%
2021/09/06319.3300.0019.15310,6790.03%
2021/09/024019.5600.0019.454010,9450.37%
2021/09/012019.781019.8019.701011,0940.09%
2021/08/311719.33519.4519.751211,1220.11%
2021/08/301320.788920.7620.80-7611,299-0.67%
2021/08/271520.734020.8520.80-2511,533-0.22%
2021/08/26120.75620.7520.75-512,568-0.04%
2021/08/2500.00420.3520.35-413,259-0.03%
2021/08/24319.851220.1920.30-913,516-0.07%
2021/08/191019.55119.5019.50914,3830.06%
2021/08/1800.000.719.8519.85-0.714,7770.00%
2021/08/174919.74119.7019.504815,4880.31%
2021/08/162719.762019.8519.70716,3510.04%
2021/08/132020.281.120.2020.2018.916,8800.11%
2021/08/120.120.2000.0020.300.117,2770.00%
2021/08/115220.315220.4220.20017,6930.00%
2021/08/10220.25120.2020.25118,0640.01%
2021/08/092020.481820.5320.35218,6200.01%
2021/08/05420.8000.0020.80420,0080.02%
2021/08/0400.00520.6720.65-520,745-0.02%
2021/08/031020.45620.4820.45422,7020.02%
2021/08/022320.151620.4120.55723,6010.03%
2021/07/3000.00420.5520.55-424,254-0.02%
2021/07/2900.00320.5520.50-324,905-0.01%
2021/07/27720.2800.0020.25727,3980.03%
2021/07/2300.0019.120.7120.80-19.130,294-0.06%
2021/07/22620.201020.1020.10-431,964-0.01%
2021/07/211320.37120.1020.101232,8220.04%
2021/07/20520.95221.0020.85333,0610.01%
2021/07/194.321.00721.3121.30-2.733,432-0.01%
2021/07/1611021.29121.3021.1510934,4980.32% 大買/鉅額交易
2021/07/15621.25221.1521.50435,1700.01%
2021/07/14320.58220.7020.95135,5260.00%
2021/07/134921.262721.7021.102236,3970.06%
2021/07/121022.00922.1422.05136,7100.00%
2021/07/09622.204622.1022.10-4037,003-0.11%
2021/07/081322.02922.3422.50437,3920.01%
2021/07/074322.01622.1122.003737,9800.10%
2021/07/06422.302421.9722.40-2038,306-0.05%
2021/07/051622.082021.9321.90-438,314-0.01%
2021/07/0216423.049423.0522.257038,7900.18% 大買/
2021/07/01123.423.031222.7722.35111.438,2530.29% 大買/鉅額交易
2021/06/30922.471922.5122.75-1038,511-0.03%
2021/06/292222.03421.9521.901838,3130.05%
2021/06/281022.3914.222.3722.50-4.238,452-0.01%
2021/06/251821.99122.0521.951738,6520.04%
2021/06/24221.884.822.0322.05-2.840,257-0.01%
2021/06/231021.94121.7521.70941,9120.02%
2021/06/22122.152.121.6121.90-1.142,5110.00%
2021/06/21220.909.220.8320.90-7.242,477-0.02%
2021/06/18721.547.121.4321.20-0.142,3680.00%
2021/06/170.121.65021.3021.75042,3370.00%
2021/06/16021.30121.3521.15-142,2940.00%
2021/06/15021.30221.0021.35-242,2460.00%
2021/06/111.121.742521.7321.55-23.942,199-0.06%
2021/06/10721.301021.3521.75-342,189-0.01%
2021/06/092021.80121.7521.751942,0600.05%
2021/06/08222.25122.3022.25141,9760.00%
2021/06/071122.69622.3622.30542,0640.01%
2021/06/04222.90622.6022.70-441,858-0.01%
2021/06/0320.123.332723.6123.30-741,603-0.02%
2021/06/024722.652322.7822.702440,8380.06%
2021/06/0100.00821.8321.95-839,963-0.02%
2021/05/315621.59621.6221.555039,8060.13%
2021/05/281021.254521.4621.50-3539,497-0.09%
2021/05/274521.242221.1521.052339,3610.06%
2021/05/26721.211121.2321.25-439,667-0.01%
2021/05/251721.372921.9320.80-1239,447-0.03%
2021/05/244321.58922.1621.353438,7830.09%
2021/05/211820.09720.6520.801137,9850.03%
2021/05/201319.771920.3219.85-637,433-0.02%
2021/05/19319.65619.8520.00-337,207-0.01%
2021/05/182119.065118.9519.55-3036,895-0.08%
2021/05/176118.024218.3817.801936,5580.05%
2021/05/146818.712019.1419.154836,0210.13%
2021/05/1325419.425119.1619.1520335,4820.57% 大買/鉅額交易
2021/05/122421.831821.6121.15634,6300.02%
2021/05/117924.767324.8023.50633,8720.02%
2021/05/101523.876623.8524.20-5131,941-0.16%
2021/05/074622.612922.6322.601731,0980.05%
2021/05/064323.743123.2623.351230,4330.04%
2021/05/052422.983823.1822.90-1429,770-0.05%
2021/05/0410423.8914523.5622.65-4129,055-0.14% 大買/大賣/
2021/05/0317025.139924.8324.407127,5210.26% 大買/
2021/04/2918224.6512424.5924.155826,0530.22% 大買/大賣/
2021/04/285223.4239.323.4024.0512.724,6380.05%
2021/04/273421.882021.7021.901422,9930.06%
2021/04/26120.60146.220.5721.30-145.222,129-0.66% 大賣/鉅額交易
2021/04/232720.45220.5020.602521,8020.11%
2021/04/224321.4015021.1221.35-10721,576-0.50% 大賣/鉅額交易
2021/04/212020.8814920.4921.20-12920,463-0.63% 大賣/鉅額交易
2021/04/202320.132320.0820.25019,8550.00%
2021/04/1911620.82108.220.8320.757.819,5560.04% 大買/大賣/
2021/04/164519.922119.6519.952418,6680.13%
2021/04/151219.2226.119.0619.05-14.118,200-0.08%
2021/04/142718.571718.8118.651018,0270.06%
2021/04/131419.153419.6219.25-2018,434-0.11%
2021/04/12719.0522.218.7318.85-15.218,020-0.08%
2021/04/0923.318.2610318.2018.30-79.717,975-0.44% 大賣/
2021/04/0813418.653018.6518.6010417,8070.58% 大買/鉅額交易
2021/04/071618.167.318.1618.158.717,4840.05%
2021/04/065317.884118.1818.301218,0370.07%
2021/04/01817.361317.3417.55-517,530-0.03%
2021/03/31517.363617.3617.50-3118,914-0.16%
2021/03/303717.151917.1417.301819,5860.09%
2021/03/295217.505617.5117.50-419,155-0.02%
2021/03/266616.516816.6416.75-217,826-0.01%
2021/03/251115.257.215.1215.253.816,2650.02%
2021/03/24114.502014.8915.05-1915,493-0.12%
2021/03/23814.54614.5514.50215,1960.01%
2021/03/221014.55514.4614.65515,1870.03%
2021/03/19314.3500.0014.45315,1260.02%
2021/03/1800.00514.5514.50-515,107-0.03%
2021/03/171214.42214.4014.451015,1310.07%
2021/03/16114.6000.0014.60115,0990.01%
2021/03/153214.752014.8514.751215,0640.08%
2021/03/12214.6500.0014.65214,9940.01%
2021/03/112014.5500.0014.502014,9720.13%
2021/03/10114.65214.8514.60-114,851-0.01%
2021/03/09114.751014.7514.85-914,837-0.06%
2021/03/08114.45314.6214.85-214,943-0.01%
2021/03/05514.4500.0014.45514,6500.03%
2021/03/04214.45114.6014.60114,9860.01%
2021/03/0200.003114.3014.35-3114,790-0.21%
2021/02/262314.5300.0014.552314,6900.16%
2021/02/25114.100.114.3014.450.914,1440.01%
2021/02/24114.00414.1313.95-314,135-0.02%
2021/02/2300.00214.1814.15-214,016-0.01%
2021/02/19113.85713.6013.85-613,884-0.04%
2021/02/181013.652013.5013.60-1013,724-0.07%
2021/02/171013.4000.0013.401013,6710.07%
2021/02/0400.00513.0013.05-513,696-0.04%
2021/02/03113.0000.0013.00113,8660.01%
2021/02/0200.000.212.7512.80-0.213,8820.00%
2021/02/0100.002.412.5312.70-2.413,876-0.02%
2021/01/29912.7300.0012.60913,8410.07%
2021/01/281012.70212.7012.70813,8070.06%
2021/01/27212.8500.0012.80213,7920.01%
2021/01/26512.9000.0012.90513,7920.04%
2021/01/25413.26213.3013.15213,7620.01%
2021/01/2100.003312.7512.70-3313,840-0.24%
2021/01/201412.7100.0012.601413,8750.10%
2021/01/19213.0500.0013.20213,7570.01%
2021/01/15613.03813.2313.05-213,630-0.01%
2021/01/14513.70213.4513.45313,4120.02%
2021/01/13413.5000.0013.60413,3450.03%
2021/01/122113.95513.7513.601613,1370.12%
2021/01/11114.20114.1514.25013,0140.00%
2021/01/083014.0400.0013.903013,2030.23%
2021/01/071814.381914.5214.40-112,954-0.01%
2021/01/0687.215.14114.7014.8086.212,7000.68%
2021/01/0500.0054.716.2716.30-54.711,739-0.47%
2021/01/04114.655114.6214.85-5011,297-0.44%
2020/12/31314.150.114.2014.252.910,8550.03%
2020/12/307614.673214.8514.504410,6730.41%
2020/12/295614.854714.9214.90910,2590.09%
2020/12/28314.071114.1014.25-89,424-0.08%
2020/12/25259.114.45253.114.4214.3569,0050.07% 大買/大賣/
2020/12/241013.60173.113.4314.05-163.17,387-2.21% 大賣/鉅額交易
2020/12/235412.82512.8512.80496,4100.76%
2020/12/22713.14813.3412.70-16,380-0.02%
2020/12/1800.00212.3512.40-25,849-0.03%
2020/12/17212.4000.0012.4025,8730.03%
2020/12/1600.00312.4512.50-35,878-0.05%
2020/12/1500.004912.3912.35-495,891-0.83%
2020/12/114012.2300.0012.25405,8490.68%
2020/12/1000.002012.7012.45-205,802-0.34%
2020/12/0700.00112.5012.50-15,868-0.02%
2020/12/045012.30712.3512.35435,8720.73%
2020/12/03212.3510312.4012.35-1016,096-1.66% 大賣/鉅額交易
2020/12/02212.6000.0012.5026,1540.03%
2020/12/0100.00012.1512.4005,9550.00%
2020/11/30512.40112.3512.5546,1750.06%
2020/11/27212.1500.0012.2025,9490.03%
2020/11/26312.151512.1812.15-126,174-0.19%
2020/11/25512.05112.1012.1046,2320.06%
2020/11/23512.20112.1012.0546,2860.06%
2020/11/1900.001011.9011.90-106,161-0.16%
2020/11/18311.9500.0011.9536,1750.05%
2020/11/171111.80111.8511.90106,1820.16%
2020/11/131011.951011.9512.0006,5110.00%
2020/11/12411.9100.0011.8546,7010.06%
2020/11/11211.95211.9011.9507,0200.00%
2020/11/1000.003311.7011.70-336,834-0.48%
2020/11/0900.00311.6511.60-36,766-0.04%
2020/11/06411.4800.0011.4546,6940.06%
2020/11/05211.5000.0011.5526,6680.03%
2020/11/0400.001811.5011.50-186,693-0.27%
2020/11/021211.40411.4511.4086,6330.12%
2020/10/304411.58211.6011.55426,5890.64%
2020/10/29311.40311.3211.4506,3090.00%
2020/10/28211.350.111.2511.301.96,3180.03%
2020/10/27111.3000.0011.2516,2200.02%
2020/10/2600.00011.2011.2506,1810.00%
2020/10/2100.00111.2511.20-16,120-0.02%
2020/10/161311.33211.2511.30116,1810.18%
2020/10/133010.9500.0011.00305,7910.52%
2020/10/0610011.2300.0011.201005,7831.73%
2020/10/0500.004011.2511.25-405,759-0.69%
2020/09/28211.1000.0011.0025,6740.04%
2020/09/244110.9300.0010.70415,6880.72%
2020/09/234011.183011.2511.15105,7840.17%
2020/09/162011.3500.0011.40205,6700.35%
2020/09/1500.0016.911.4611.50-16.95,794-0.29%
2020/09/1100.00411.6011.60-45,936-0.07%
2020/09/09311.67211.5011.7016,0100.02%
2020/09/08411.7500.0011.7046,0330.07%
2020/09/041011.1500.0011.25105,6350.18%
2020/09/03611.4000.0011.4065,5760.11%
2020/09/0200.001011.0511.15-105,272-0.19%
2020/09/0113211.3812511.5811.4075,1110.14% 大買/大賣/
2020/08/310.112.202712.1512.20-26.94,981-0.54%
2020/08/2600.00312.2512.20-34,769-0.06%
2020/08/250.912.05612.0512.10-5.14,703-0.11%
2020/08/2100.002012.0011.95-204,663-0.43%
2020/08/203611.8800.0011.85364,6750.77%
2020/08/182012.25112.0012.00194,3170.44%
2020/08/172112.40212.4512.35194,0580.47%
2020/08/1100.00211.5511.55-23,733-0.05%
2020/08/10211.800.511.5011.551.53,7750.04%
2020/08/0700.001011.5011.45-103,748-0.27%
2020/08/034011.730.511.7011.7039.53,9521.00%
2020/07/2200.001811.7711.65-184,794-0.38%
2020/07/2100.00411.6011.60-44,663-0.09%
2020/07/2000.00311.6011.55-34,654-0.06%
2020/07/17811.70211.6311.6064,6610.13%
2020/07/16211.9000.0011.7024,6860.04%
2020/07/13211.5000.0011.5524,7330.04%
2020/07/10511.4500.0011.5054,7620.10%
2020/07/0800.00111.6011.65-14,782-0.02%
2020/07/033011.751311.7411.75174,7500.36%
2020/07/021711.7800.0011.70174,6570.37%
2020/06/30511.20211.2011.2534,4780.07%
2020/06/2400.00111.3011.35-14,446-0.02%
2020/06/221611.981011.6011.6064,3730.14%
2020/06/1900.0010.711.5311.70-10.74,239-0.25%
2020/06/1700.001411.2911.20-144,011-0.35%
2020/06/151410.8600.0010.85143,8230.37%
2020/06/12110.6500.0010.7013,7550.03%
2020/06/11410.905011.1510.85-463,757-1.22%
2020/06/08211.2500.0011.2523,8760.05%
2020/06/055111.4000.0011.25513,8671.32%
2020/06/0400.00711.1711.15-73,780-0.19%
2020/06/0300.001011.1011.10-103,799-0.26%
2020/06/01110.9500.0010.9513,9560.03%
2020/05/29210.9000.0010.8023,9660.05%
2020/05/281511.100.610.9010.9514.43,9510.36%
2020/05/27611.1400.0011.1063,9680.15%
2020/05/26111.0000.0011.0013,9590.03%
2020/05/22110.80010.8010.8014,0140.02%
2020/05/21111.0000.0011.0514,0320.02%
2020/05/19111.0500.0011.0514,0660.02%
2020/05/18210.95210.8510.9004,1520.00%
2020/05/151310.8600.0010.85134,1590.31%
2020/05/14410.99211.2010.9024,1500.05%
2020/05/12110.9500.0011.0014,1430.02%
2020/05/111011.25211.3511.3084,0750.20%
2020/05/082011.65811.6111.55124,0210.30%
2020/05/07311.80211.8511.8514,1410.02%
2020/05/062712.47912.2812.05184,1140.44%
2020/05/05511.73311.4011.8523,6390.05%
2020/04/30210.8500.0011.0024,0970.05%
2020/04/2900.00010.7010.7504,2690.00%
2020/04/28210.60210.6010.5504,1930.00%
2020/04/2700.00310.6510.65-34,191-0.07%
2020/04/24210.2300.0010.2524,1220.05%
2020/04/22310.1000.0010.1034,2670.07%
2020/04/2000.00310.5510.45-34,217-0.07%
2020/04/17510.35010.2510.2554,1370.12%
2020/04/1500.006010.4010.45-604,073-1.47%
2020/04/0900.00310.3010.25-33,997-0.08%
2020/04/0719.9619.989.9404,0050.00%
2020/04/06309.80119.809.90193,9870.48%
2020/04/0159.9600.009.9953,9630.13%
2020/03/25110.00110.1010.0503,9800.00%
2020/03/1849.6500.009.6843,9350.10%
2020/03/162010.3000.0010.05203,8930.51%
2020/03/1100.003011.8011.80-303,700-0.81%
2020/03/101011.65211.6511.8583,6910.22%
2020/03/06212.531012.3012.45-83,586-0.22%
2020/03/052012.1500.0012.15203,3860.59%
2020/03/020.112.1000.0012.200.13,3420.00%
2020/02/2700.00612.3212.25-63,308-0.18%
2020/02/2500.000.112.4012.40-0.13,2460.00%
2020/02/24212.4500.0012.4023,1530.06%
2020/02/21212.250.512.3512.351.53,1230.05%
2020/02/202012.2000.0012.25203,1430.64%
2020/02/181012.10212.1012.1083,0640.26%
2020/02/17212.2500.0012.2023,1080.06%
2020/02/1300.00112.3012.30-13,060-0.03%
2020/02/1200.00712.3512.35-73,041-0.23%
2020/02/112012.4500.0012.45203,0760.65%
2020/02/10312.68112.6012.5523,0490.07%
2020/02/07512.5500.0012.3052,8690.17%
2020/02/0600.00112.2012.15-12,800-0.04%
2020/02/0500.00112.1012.10-12,777-0.04%
2020/02/042113.204213.3912.95-212,603-0.81%
2020/02/03212.7300.0012.7522,0580.10%
2020/01/30111.6000.0011.6011,8390.05%
2020/01/16112.15112.2512.5001,7640.00%
2020/01/0700.00112.0011.95-11,798-0.06%
2020/01/021012.250.612.2012.309.41,8250.52%
2019/12/2700.002.112.0412.05-2.11,770-0.12%
2019/12/2600.001012.0512.05-101,764-0.57%
2019/12/24312.20412.1512.20-11,748-0.06%
2019/12/20412.1000.0012.0041,7130.23%
2019/12/1200.00111.7011.70-11,669-0.06%
2019/12/06311.7000.0011.6531,7660.17%
2019/12/0500.00211.7511.75-21,774-0.11%
2019/12/03211.7500.0011.7021,7720.11%
2019/11/26111.703511.7411.65-341,757-1.94%
2019/11/2200.003011.8011.75-301,842-1.63%
2019/11/214011.7500.0011.75401,8632.15%
2019/11/191512.001011.9512.0051,8700.27%
2019/11/15511.6000.0011.6051,8510.27%
2019/11/142611.5500.0011.55261,8311.42%
2019/11/1300.001011.3011.30-101,764-0.57%
2019/11/0700.00111.2011.20-11,740-0.06%
2019/11/042011.1500.0011.20201,7771.13%
2019/10/3100.00311.2011.15-31,803-0.17%
2019/10/231011.1500.0011.15101,8870.53%
2019/10/210.111.20211.2011.20-1.91,931-0.10%
2019/10/18111.201.511.1811.20-0.51,928-0.03%
2019/10/17211.1500.0011.1021,8780.11%
2019/10/141011.1000.0011.15101,8890.53%
2019/09/1700.00111.2011.25-12,139-0.05%
2019/09/031011.5000.0011.50102,0470.49%
2019/08/28111.6000.0011.6012,0680.05%
2019/08/2700.001512.6012.50-152,000-0.75%
2019/08/202012.5800.0012.60201,9391.03%
2019/07/251013.0000.0013.15101,9950.50%
2019/07/2300.00013.1013.1501,9880.00%
2019/07/05013.80013.8013.9001,9550.00%
2019/07/0400.000.213.8013.85-0.22,003-0.01%
2019/07/0300.00313.8513.75-32,029-0.15%
2019/07/0200.009613.8513.85-962,170-4.42%
2019/06/28313.7500.0013.9032,2270.13%
2019/06/265513.7000.0013.70552,2242.47%
2019/06/253513.7500.0013.50352,2421.56%
2019/06/2000.001.813.2013.30-1.82,313-0.08%
2019/06/1700.000.613.1013.10-0.62,450-0.02%
2019/06/1200.00113.3013.30-12,578-0.04%
2019/05/2900.000.113.4013.45-0.13,1260.00%
2019/05/2400.002113.4013.35-213,097-0.68%
2019/05/15113.0000.0013.0513,4830.03%
2019/05/14212.901812.6412.95-163,526-0.45%
2019/05/0300.00113.7013.70-13,427-0.03%
2019/04/30713.59613.5213.6013,3880.03%
2019/04/2900.00413.3513.40-43,346-0.12%
2019/04/260.213.3500.0013.300.23,3580.00%
2019/04/241013.4500.0013.50103,3480.30%
2019/04/182513.3000.0013.30253,3340.75%
2019/04/17613.5000.0013.5063,2970.18%
2019/04/12113.6000.0013.5513,2260.03%
2019/04/11213.75113.7013.7013,1960.03%
2019/04/08314.40314.3014.2503,0320.00%
2019/04/0300.00514.0514.05-52,888-0.17%
2019/03/28113.8000.0013.9012,9120.03%
2019/03/2700.00313.7013.75-32,891-0.10%
2019/03/26213.8000.0013.8022,8620.07%
2019/03/25613.93013.8513.9062,8500.21%
2019/03/22113.7500.0013.9512,8160.04%
2019/03/21113.8500.0013.8512,7330.04%
2019/03/20113.850.613.8513.950.42,7220.02%
2019/03/18114.0000.0014.0012,7160.04%
2019/03/14414.0500.0013.9542,6390.15%
2019/03/1100.00213.3013.30-22,203-0.09%
2019/03/0800.00513.1013.20-52,227-0.22%
2019/03/07213.3000.0013.2522,2620.09%
2019/03/0600.00413.3013.50-42,260-0.18%
2019/02/26213.2000.0013.2022,1890.09%
2019/02/251013.20113.1513.1092,1850.41%
2019/02/202413.48513.3513.20192,1830.87%
2019/02/1900.001012.7513.10-102,099-0.48%
2019/02/18812.72312.8512.7052,0710.24%
2019/02/1400.001012.4012.50-102,017-0.50%
2019/01/2100.00311.8011.85-31,975-0.15%
2019/01/111011.7000.0011.75102,0620.48%
2019/01/10211.93211.9311.9502,0520.00%
2019/01/0400.00311.2511.45-32,113-0.14%
2018/12/12311.65411.6511.75-12,395-0.04%
2018/12/10111.5000.0011.5512,3790.04%
2018/11/2600.00111.3511.30-12,716-0.04%
2018/11/2300.00111.3011.30-12,781-0.04%
2018/11/20111.3500.0011.3513,4610.03%
2018/11/16811.65611.6111.6023,9030.05%
2018/11/1300.001010.5010.70-104,078-0.25%
2018/11/091010.9500.0010.90104,2520.24%
2018/11/0700.00610.8010.90-64,442-0.14%
2018/11/010.710.4000.0010.400.74,5570.01%
2018/10/3100.001310.3510.45-134,781-0.27%
2018/10/29310.3000.0010.3034,9110.06%
2018/10/251010.3500.0010.35104,9360.20%
2018/10/18111.2500.0011.2514,9840.02%
2018/10/17111.30111.6011.1505,0700.00%
2018/10/16111.40111.5011.5005,2060.00%
2018/10/15111.4000.0011.4015,4270.02%
2018/10/0800.00112.1512.15-15,593-0.02%
2018/09/27512.7000.0012.5055,8970.08%
2018/09/2100.00112.3012.50-15,927-0.02%
2018/09/0700.002012.9513.00-206,028-0.33%
2018/09/0400.003013.4013.40-306,168-0.49%
2018/08/3100.00413.4513.65-46,472-0.06%
2018/08/3000.00413.5013.50-46,620-0.06%
2018/08/281013.60113.5513.4596,7980.13%
2018/08/2700.00314.0014.15-36,760-0.04%
2018/08/24113.701214.3313.70-116,624-0.17%
2018/08/221013.9500.0013.30106,5670.15%
2018/08/21213.3500.0013.6026,3710.03%
2018/08/20813.2500.0013.3086,3710.13%
2018/08/15314.0500.0014.1036,2770.05%
2018/08/1400.003213.9113.90-326,187-0.52%
2018/08/0900.00113.5513.60-16,174-0.02%
2018/08/083013.6500.0013.60306,1970.48%
2018/08/07113.8500.0013.8016,1060.02%
2018/08/0300.003.213.3913.35-3.25,843-0.05%
2018/07/2700.000.113.1513.25-0.15,7250.00%
2018/07/2500.002.613.3213.40-2.65,691-0.04%
2018/07/23213.001713.4813.10-155,622-0.27%
2018/07/2000.00413.6013.50-45,560-0.07%
2018/07/19413.20313.1513.1515,3180.02%
2018/07/1700.00612.2512.30-64,991-0.12%
2018/07/051011.7000.0011.85104,5740.22%
2018/07/0200.00111.9011.85-14,528-0.02%
2018/06/29111.3000.0011.7514,5480.02%
2018/06/28211.8000.0011.7024,3920.05%
2018/06/2700.00112.2011.95-14,381-0.02%
2018/06/2500.00112.0012.00-14,326-0.02%
2018/06/2000.001611.9512.05-164,279-0.37%
2018/06/1900.00512.2512.10-54,192-0.12%
2018/06/14212.101612.0112.05-144,065-0.34%
2018/06/1300.000.312.0512.15-0.34,028-0.01%
2018/06/12412.0000.0012.2543,9220.10%
2018/06/11112.2000.0012.1513,8040.03%
2018/06/08612.6000.0012.3563,7060.16%
2018/06/0700.00512.2411.95-53,476-0.14%
2018/06/06111.95211.9511.95-13,268-0.03%
2018/06/05111.4000.0011.5013,0060.03%
2018/06/041011.55511.5511.5552,9210.17%
2018/05/31210.9010211.0010.90-1002,486-4.02% 大賣/
2018/05/2800.0014.110.5010.50-14.12,108-0.67%
2018/05/24110.4000.0010.4012,0140.05%
2018/05/23510.4000.0010.4551,9970.25%
2018/05/171010.305.410.2510.254.61,9070.24%
2018/05/1400.00210.0510.05-21,865-0.11%
2018/05/07510.1000.0010.2051,9110.26%
2018/05/0200.00810.1510.20-81,952-0.41%
2018/04/26310.2000.0010.0531,9700.15%
2018/04/2459.9400.009.9451,9660.25%
2018/04/1900.00910.0010.05-92,099-0.43%
2018/04/121410.0000.009.97142,6810.52%
2018/03/1200.000.39.509.56-0.33,285-0.01%
2018/03/0900.0019.409.47-13,300-0.03%
2018/03/0800.000.39.359.40-0.33,384-0.01%
2018/02/2300.0029.459.47-23,523-0.06%
2018/02/0829.1000.009.1523,7110.05%
2018/01/3100.0039.759.74-33,724-0.08%
2018/01/24110.1000.0010.1013,6750.03%
2018/01/2200.000.310.1010.15-0.33,653-0.01%
2018/01/1600.00110.3510.45-13,608-0.03%
2018/01/1200.001010.4510.50-103,619-0.28%
2018/01/101310.57210.5510.45113,8200.29%
2018/01/0800.00310.1510.10-33,526-0.09%
2018/01/0500.001010.1010.15-103,563-0.28%
2018/01/0300.00410.1010.05-43,741-0.11%
2018/01/02110.051010.0510.05-93,736-0.24%
新纖 相關文章