台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    9.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    77
  • 產業
    上市 紡織類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.0008.909.080104-0.01%
2024/02/2669.1300.009.1661015.93%
2024/02/2329.1900.009.1721002.00%
2024/02/2119.2000.009.231991.01%
2024/02/2059.2400.009.235985.07%
2024/02/1919.2100.009.271971.02%
2024/02/1619.1400.009.141961.03%
2024/02/1519.2100.009.201941.06%
2024/01/23109.3500.009.35109011.06%
2024/01/15209.1800.009.25206530.67%
2024/01/1229.0500.009.102563.55%
2024/01/11108.5000.008.71105119.32%
2023/12/2800.0038.428.42-343-6.86%
2023/12/0618.2200.008.221372.64%
2023/11/2938.4500.008.353377.95%
2023/11/2800.0068.168.14-634-17.30%
2023/10/0500.000.88.008.13-0.856-1.41%
2023/10/0200.0038.058.13-358-5.17%
2023/09/1500.000.38.208.27-0.357-0.52%
2023/06/0200.00259.189.15-2549-50.54%
2022/10/1300.00510.0010.25-5546-0.91%
2022/09/2300.00110.9011.00-1547-0.18%
2022/09/08211.3000.0011.2525590.36%
2022/09/06211.30511.5011.30-3551-0.54%
2022/08/29110.8000.0011.0015100.20%
2022/08/10111.20511.2011.20-4381-1.05%
2022/08/0900.00811.5111.65-8352-2.27%
2022/08/08311.50611.6311.80-3319-0.94%
2022/08/051111.12111.1511.20102374.22%
2022/08/04110.107610.1710.20-75176-42.38%
2022/07/0400.00309.689.75-30171-17.50%
2022/06/2900.00509.9610.00-50164-30.34%
2022/06/2800.00110.1510.05-1161-0.62%
2022/06/2759.8449.8210.0011340.74%
2022/06/24109.6900.009.72101307.64%
2022/06/23109.5200.009.55101317.63%
2022/06/22209.6200.009.562014513.73%
2022/06/15109.8200.009.97101466.83%
2022/06/13109.8900.009.89101526.55%
2022/06/09259.9500.009.982515216.41%
2022/06/0200.00110.0010.00-1155-0.64%
2022/05/1649.7109.709.6841682.38%
2022/05/13309.5200.009.703016717.94%
2022/05/05309.9000.009.923012623.75%
2022/04/1100.003110.5510.50-31121-25.42%
2022/03/0800.001010.3010.45-10134-7.45%
2022/02/1100.004.410.3210.35-4.4141-3.11%
2022/01/2000.000.910.5010.60-0.9158-0.55%
2022/01/1300.00110.6510.65-1159-0.63%
2022/01/06210.701010.7010.75-8155-5.14%
2021/12/27511.1000.0010.8551573.17%
2021/12/2000.000.210.5010.55-0.2156-0.13%
2021/12/16510.4000.0010.5051493.35%
2021/12/0800.00110.0010.10-1135-0.74%
2021/11/3000.001010.0010.05-10138-7.24%
2021/11/1800.00510.1010.10-5134-3.71%
2021/11/12210.2500.0010.2521381.45%
2021/11/053810.0000.009.973814625.88%
2021/10/281610.0600.0010.001614910.71%
2021/09/2300.00110.0510.05-1307-0.32%
2021/08/30110.2000.0010.3014470.22%
2021/08/1000.00410.5010.35-4805-0.50%
2021/08/0300.000.310.6010.70-0.31,082-0.03%
2021/07/2600.00111.4011.30-11,439-0.07%
2021/07/23211.3500.0011.2021,4480.14%
2021/07/2200.00210.9510.95-21,451-0.14%
2021/07/2100.00110.9510.90-11,455-0.07%
2021/07/20211.0000.0010.9521,4550.14%
2021/07/15111.0000.0011.0511,4940.07%
2021/07/13211.0500.0010.9021,5470.13%
2021/07/1200.00411.1111.15-41,544-0.26%
2021/07/08111.251011.1311.20-91,538-0.58%
2021/07/0700.001011.2911.25-101,538-0.65%
2021/07/052011.751011.5011.65101,5290.65%
2021/07/011012.702012.6911.90-101,502-0.67%
2021/06/301611.7800.0012.10161,4621.09%
2021/06/2800.00111.0011.15-11,417-0.07%
2021/06/23111.2000.0011.2011,4050.07%
2021/06/21211.2000.0011.1021,3910.14%
2021/06/17311.9000.0011.7531,3750.22%
2021/06/1600.00011.8511.9001,3570.00%
2021/06/151011.9000.0011.90101,3450.74%
2021/06/071011.8500.0011.85101,3060.77%
2021/05/3100.00112.0011.85-11,159-0.09%
2021/05/2800.00212.2012.10-21,148-0.17%
2021/05/2600.00211.6012.75-21,117-0.18%
2021/05/25314.57214.6012.7511,0930.09%
2021/05/24213.152.312.9513.55-0.31,034-0.03%
2021/05/21111.9500.0012.3519800.10%
2021/05/20110.9000.0011.2519450.11%
2021/05/1900.00110.2010.25-1922-0.11%
2021/05/14111.9000.0010.5018740.11%
2021/05/12614.102012.9012.90-14809-1.73%
2021/05/11213.701.214.2914.300.87280.10%
2021/05/10212.88513.0013.00-3605-0.50%
2021/05/0500.00112.1012.55-1505-0.20%
2021/05/0400.002113.0513.05-21436-4.81%
2021/05/03111.90211.9011.90-1289-0.35%
2021/04/2900.005010.7010.85-50241-20.74%
2021/04/28110.403010.4510.50-29226-12.79%
2021/04/27210.3000.0010.4522200.91%
2021/04/2300.002010.6510.45-20210-9.48%
2021/04/2200.007010.6610.70-70202-34.59%
2021/04/2100.004510.6210.75-45179-25.14%
2021/04/1900.00229.2510.05-22123-17.82%
2021/04/1300.00109.059.07-1095-10.43%
2021/04/1200.00108.958.95-1085-11.67%
2021/04/08108.7000.008.74107712.83%
2021/03/2900.00208.808.79-20100-19.99%
2021/03/2600.0058.408.56-599-5.03%
2021/03/1928.54108.528.52-899-8.03%
2021/03/1600.0018.458.51-1100-1.00%
2021/03/1518.2500.008.271991.00%
2021/03/10208.1300.008.132010219.51%
2021/02/2600.0011.78.138.15-11.7104-11.21%
2021/02/2338.2200.008.2231042.87%
2021/02/2200.000.58.018.16-0.5103-0.45%
2021/02/19428.1300.008.154210440.04%
2021/02/1868.0100.008.1661035.78%
2021/01/26108.0900.008.07101089.25%
2021/01/12128.5000.008.501210711.15%
2021/01/0628.8600.008.8121061.88%
2021/01/04108.9800.008.98101079.26%
2020/12/2400.00259.079.42-2595-26.05%
2020/12/15108.4538.458.577957.36%
2020/12/0748.4700.008.4741442.76%
2020/11/2358.7000.008.6951433.48%
2020/11/18108.5000.008.63101436.99%
2020/11/16108.5200.008.50101436.95%
2020/11/1148.7500.008.7541452.75%
2020/11/10108.7700.008.75101436.96%
2020/11/0528.8100.008.8921471.36%
2020/10/2848.8300.008.9641562.55%
2020/10/26109.0200.009.10101576.37%
2020/10/15108.8000.008.93101656.03%
2020/10/14108.9800.008.89101666.00%
2020/10/13108.8100.009.01101755.71%
2020/10/12209.0000.009.022018310.90%
2020/10/0718.9500.009.0511880.53%
2020/10/05209.0000.009.002019010.50%
2020/09/2598.8400.009.0091914.69%
2020/09/2429.0200.009.0021891.06%
2020/09/23229.2400.009.272218911.62%
2020/09/2200.0029.359.23-2188-1.06%
2020/09/21209.2700.009.302018610.74%
2020/09/18319.2400.009.373118217.00%
2020/09/16218.9400.008.982118511.34%
2020/09/1500.00169.299.29-16186-8.57%
2020/09/1400.0028.578.45-2193-1.03%
2020/09/0718.1400.008.2212150.46%
2020/08/27108.2600.008.25102174.59%
2020/08/1718.3600.008.3612170.46%
2020/08/0718.2000.008.2012150.46%
2020/08/0618.2000.008.2212150.46%
2020/07/2158.5000.008.5452002.49%
2020/07/1718.3500.008.3611960.51%
2020/07/1000.0017.817.78-1167-0.60%
2020/07/0917.7600.007.9011660.60%
2020/07/0600.000.17.827.87-0.1164-0.09%
2020/06/2200.0018.898.89-1145-0.69%
2020/06/1900.0018.859.15-1125-0.80%
2020/06/1828.4400.008.322932.14%
2020/06/1700.00107.807.95-1074-13.35%
2020/06/0200.000.46.897.15-0.477-0.47%
2020/04/24106.7600.006.85101636.13%
2020/04/1400.00107.157.09-10161-6.19%
2020/04/1016.9000.006.9911620.62%
2020/04/08106.8700.006.86101626.16%
2020/03/1617.2100.007.1011590.63%
2020/02/1219.5000.009.4111420.70%
2019/12/1600.0059.509.60-5141-3.54%
2019/09/2400.00510.4010.70-5157-3.18%
2019/09/1100.00310.8511.20-3136-2.19%
2019/09/1000.00211.4511.45-2117-1.70%
2019/08/3000.0013.812.2212.25-13.8103-13.35%
2019/08/2900.00112.2012.30-1102-0.97%
2019/08/2300.00312.2812.30-3103-2.91%
2019/08/1900.001012.2012.20-10106-9.41%
2019/08/1600.001012.2012.15-10106-9.36%
2019/08/1500.001012.1512.15-10106-9.35%
2019/08/1400.001312.3012.30-13106-12.20%
2019/08/1300.00312.2212.25-3106-2.83%
2019/07/2600.00212.1012.20-2159-1.26%
2019/07/2400.001912.2512.25-19165-11.46%
2019/07/2300.001512.1812.15-15167-8.97%
2019/07/1900.00112.3512.25-1166-0.60%
2019/07/16212.1000.0012.0021731.15%
2019/07/102012.1000.0012.252017511.37%
2019/07/0100.00212.3512.30-2277-0.72%
2019/06/2000.000.112.2012.30-0.1295-0.02%
2019/06/1300.000.312.3012.35-0.3320-0.08%
2019/05/14312.2000.0012.5534280.70%
2019/05/13512.75312.3512.2524250.47%
2019/05/0800.00313.0013.25-3424-0.71%
2019/05/0300.00513.4913.50-5406-1.23%
2019/04/1500.001013.2513.25-10366-2.73%
2019/04/12113.1500.0013.2013620.28%
2019/04/11213.7500.0013.7023520.57%
2019/04/101013.80113.9513.9593242.77%
2019/04/0800.002113.1113.10-21291-7.19%
2019/04/032113.39413.2813.35172816.03%
2019/03/1400.00312.9012.90-3176-1.70%
2019/03/12311.8000.0011.7531432.09%
2019/02/1800.001512.3012.20-15138-10.79%
2019/02/1300.00512.2012.05-5133-3.73%
2019/02/1200.000.312.0512.15-0.3136-0.18%
2019/02/1100.00912.2912.25-9141-6.34%
2019/01/3000.00111.0511.75-1132-0.75%
2019/01/15110.6500.0010.7511520.66%
2019/01/0900.001010.8010.75-10154-6.47%
2019/01/0400.00210.7510.65-2163-1.22%
2019/01/031010.9000.0010.90101725.80%
2019/01/02210.83210.9010.8501750.00%
2018/12/2000.00511.0511.10-5191-2.61%
2018/12/1100.00211.0511.15-2192-1.04%
2018/12/101411.1900.0011.05141937.23%
2018/12/0700.00211.3511.35-2190-1.05%
2018/12/0600.002.311.2911.30-2.3192-1.18%
2018/12/0500.00211.5011.45-2191-1.04%
2018/12/0400.00211.7011.75-2197-1.01%
2018/12/0300.001011.8511.90-10200-4.99%
2018/11/301011.5000.0011.70101995.02%
2018/11/2900.00211.3011.35-2198-1.01%
2018/11/2800.001011.2511.30-10204-4.90%
2018/11/2700.00611.3511.35-6207-2.89%
2018/11/2600.00411.4111.40-4211-1.89%
2018/11/2300.00211.4511.40-2217-0.92%
2018/11/2200.00711.4311.35-7229-3.05%
2018/11/2100.00511.4511.55-5233-2.14%
2018/11/1900.003611.6911.75-36247-14.56%
2018/11/1600.00311.7011.80-3273-1.10%
2018/11/121212.1000.0012.00123313.61%
2018/11/08212.20112.2011.8013370.30%
2018/11/0200.001511.3511.45-15361-4.15%
2018/10/30311.0800.0011.1034070.74%
2018/10/29411.1000.0011.0044090.98%
2018/10/26411.3000.0011.0044080.98%
2018/10/25111.3000.0011.2514060.25%
2018/10/23412.1000.0012.1544230.94%
2018/10/15412.0000.0011.9044380.91%
2018/10/12211.4500.0012.1024460.45%
2018/10/11112.0500.0011.6514420.23%
2018/10/0900.002512.6012.55-25435-5.74%
2018/10/05512.5400.0012.4054381.14%
2018/10/04112.6000.0012.7014370.23%
2018/10/03112.8000.0012.7514420.23%
2018/10/0100.00213.1013.20-2453-0.44%
2018/09/2500.00312.7012.70-3468-0.64%
2018/09/211812.6800.0012.70184733.80%
2018/09/1400.00512.9213.00-5504-0.99%
2018/09/1300.000.313.0013.20-0.3513-0.06%
2018/09/12413.1800.0012.9545240.76%
2018/09/04113.5000.0013.4518590.12%
2018/08/3100.001913.6513.80-19855-2.22%
2018/08/242513.9800.0013.90258562.92%
2018/08/2300.00114.1014.45-1850-0.12%
2018/08/22513.80213.6514.6038280.36%
2018/08/21113.2500.0013.4518010.12%
2018/08/1000.000.113.4513.55-0.1793-0.01%
2018/08/0900.00213.7513.75-2797-0.25%
2018/08/0800.00413.4513.45-4794-0.50%
2018/08/07213.150.713.1013.151.38040.16%
2018/08/06513.17213.2013.7038110.37%
2018/08/01312.552112.4712.70-18816-2.20%
2018/07/2600.00312.0012.05-3863-0.35%
2018/07/231112.0000.0011.90119221.19%
2018/07/201012.2000.0012.20109361.07%
2018/07/11311.3000.0011.1531,0190.29%
2018/07/10611.4000.0011.3561,0360.58%
2018/07/09110.5000.0011.6511,0450.10%
2018/07/0300.002011.8011.50-201,183-1.69%
2018/06/25712.5500.0012.3071,5300.46%
2018/06/22112.2000.0012.5511,5270.07%
2018/06/2000.00113.1013.05-11,531-0.07%
2018/06/191713.60413.8413.60131,5070.86%
2018/06/15614.582515.0515.05-191,453-1.31%
2018/06/0600.001013.6013.60-101,207-0.83%
2018/06/0400.00313.9713.70-31,205-0.25%
2018/05/3000.00113.2013.40-11,189-0.08%
2018/05/2900.00213.3013.25-21,200-0.17%
2018/05/2800.00213.9513.65-21,209-0.17%
2018/05/2300.00513.9013.85-51,235-0.40%
2018/05/1600.00114.7015.30-11,252-0.08%
2018/05/15115.0500.0015.1011,2400.08%
2018/05/14213.9000.0013.9021,2270.16%
2018/05/11214.8000.0014.8021,2060.17%
2018/05/091415.4000.0015.15141,1861.18%
2018/05/08515.6500.0015.6051,1830.42%
2018/04/3000.002.315.0215.85-2.31,097-0.21%
2018/04/2700.00414.4514.45-41,075-0.37%
2018/04/26414.50414.3514.1001,0640.00%
2018/04/2400.003.614.8014.80-3.61,032-0.35%
2018/04/20815.3500.0014.9081,0140.79%
2018/04/192915.884016.1816.00-11999-1.10%
2018/04/181914.98114.5015.30189871.82%
2018/04/1730.714.72615.5515.0024.79762.53%
2018/04/1610.314.001614.5614.60-5.7960-0.59%
2018/04/13213.35213.5013.3009450.00%
2018/04/12512.9800.0013.0059330.54%
2018/04/1100.000.313.2013.40-0.3925-0.03%
2018/04/101513.43313.2813.10128991.33%
2018/04/09113.151013.3513.95-9824-1.09%
2018/04/0363.112.3800.0012.7063.17848.04%
2018/04/026411.8910.111.3112.4553.97147.54%
2018/03/3123.111.025410.9111.35-30.9603-5.12%
2018/03/301010.05710.0510.3534910.61%
2018/03/2659.4700.009.4854541.10%
2018/03/2300.0069.299.25-6449-1.33%
2018/03/2039.6500.009.6334310.69%
2018/02/2159.1100.009.0953741.34%
2018/02/1200.0029.009.09-2370-0.54%
2018/02/09159.1400.009.16153674.08%
2018/02/0828.7000.008.8223580.56%
2018/02/0500.0018.478.51-1361-0.28%
2018/01/31158.6400.008.53154033.71%
2018/01/2500.0019.059.04-1401-0.25%
2018/01/2300.00259.059.06-25403-6.19%
2018/01/1700.0024.89.089.12-24.8472-5.26%
2018/01/1559.0900.009.1055070.98%
2018/01/1000.0059.409.30-5589-0.85%
2018/01/0900.0029.319.31-2582-0.34%
宏洲 相關文章
宏洲 相關影音