嘉裕 (1417)-元大-桃興券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.30
漲跌
▲0.10
漲幅
+0.89%
成交量
253張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	11.25	0	0.00	11.20	0	283	0.00%
2024/04/16	1	11.20	0	0.00	11.10	1	291	0.34%
2024/04/10	0	11.46	0	0.00	11.40	0	330	0.00%
2024/03/26	0	11.59	0	0.00	11.40	0	316	0.00%
2024/03/20	1.2	11.22	0	0.00	11.30	1.2	305	0.39%
2024/03/14	0	11.75	0	0.00	11.75	0	288	0.00%
2024/03/13	0	11.90	0	0.00	11.70	0	288	0.00%
2024/03/11	1	11.70	0	0.00	11.80	1	280	0.36%
2024/03/06	0	11.97	0	0.00	12.00	0	275	0.00%
2024/03/04	0	11.95	0	0.00	11.95	0	273	0.01%
2024/02/23	0	12.08	0	0.00	12.05	0	274	0.01%
2024/02/22	1	11.90	0	0.00	12.00	1	285	0.35%
2024/02/20	0	12.10	0	0.00	12.00	0	280	0.01%
2024/02/15	0.1	11.91	0	0.00	11.85	0.1	275	0.02%
2024/02/05	0	12.05	0	0.00	12.00	0	265	0.01%
2024/02/02	1	12.00	0	0.00	12.05	1	264	0.38%
2024/02/01	1	12.00	0	0.00	12.00	1	264	0.39%
2024/01/31	0	12.10	0	0.00	12.05	0	263	0.00%
2024/01/29	0	12.20	0	0.00	12.10	0	265	0.00%
2024/01/25	1	12.05	0	0.00	12.05	1	262	0.38%
2024/01/09	0	0.00	1	12.50	12.25	-1	221	-0.45%
2024/01/08	1	12.40	0	0.00	12.75	1	208	0.48%
2024/01/05	0	0.00	6	11.90	11.90	-6	176	-3.41%
2023/12/06	0	0.00	1	12.15	12.15	-1	202	-0.49%
2023/10/23	0	0.00	1	11.95	12.00	-1	370	-0.27%
2023/10/16	1	12.25	0	0.00	12.25	1	387	0.26%
2023/10/06	0	0.00	0.1	12.50	12.50	-0.1	410	-0.01%
2023/10/04	1	12.40	0	0.00	12.45	1	415	0.24%
2023/09/15	0	0.00	0.5	13.15	13.20	-0.5	523	-0.10%
2023/09/13	0	0.00	1	13.45	13.40	-1	539	-0.19%
2023/08/31	0	0.00	1	13.20	13.65	-1	573	-0.17%
2023/08/30	1	13.35	0	0.00	13.10	1	534	0.19%
2023/08/11	0	0.00	0	13.49	13.55	0	567	0.00%
2023/07/19	3	13.70	0	0.00	13.40	3	682	0.44%
2023/07/17	1	13.25	0	0.00	13.55	1	727	0.14%
2023/07/14	0	0.00	5	13.65	13.50	-5	789	-0.63%
2023/07/05	0	14.15	0	0.00	14.00	0	1,068	0.00%
2023/07/04	0	14.15	0	0.00	14.00	0	1,064	0.00%
2023/06/27	0	0.00	2	14.00	13.85	-2	1,020	-0.20%
2023/06/15	6	13.86	0	0.00	13.90	6	1,063	0.56%
2023/06/06	4	13.78	0	0.00	13.80	4	1,133	0.35%
2023/06/05	1	13.80	0	0.00	13.70	1	1,138	0.09%
2023/06/02	0	0.00	1	13.70	13.70	-1	1,145	-0.09%
2023/05/26	0	0.00	4	13.43	13.35	-4	1,187	-0.34%
2023/05/09	2	13.55	0	0.00	13.50	2	2,210	0.09%
2023/05/03	0	0.00	21	14.35	14.35	-21	2,462	-0.85%
2023/04/26	0	0.00	1	14.00	14.05	-1	2,480	-0.04%
2023/04/20	1	14.35	0	0.00	14.25	1	2,528	0.04%
2023/04/13	0	0.00	1	14.10	13.85	-1	3,467	-0.03%
2023/04/12	2	13.53	0	0.00	13.60	2	3,469	0.06%
2023/04/06	0	0.00	2	13.35	13.35	-2	4,980	-0.04%
2023/03/21	2	13.40	0	0.00	13.35	2	5,933	0.03%
2023/03/16	1	13.35	0	0.00	13.00	1	6,803	0.01%
2023/03/09	3	13.80	0	0.00	13.80	3	7,467	0.04%
2023/03/02	0	13.90	2	13.95	13.95	-2	8,906	-0.02%
2023/03/01	3	14.05	0	0.00	13.90	3	8,939	0.03%
2023/02/21	6	14.60	3	14.35	14.40	3	8,934	0.03%
2023/02/20	0.8	14.40	0	0.00	14.30	0.8	8,883	0.01%
2023/02/07	4	14.80	1	14.60	14.60	3	8,504	0.04%
2023/02/03	0	0.00	4	14.40	14.45	-4	7,901	-0.05%
2023/02/02	1	14.55	4	14.64	14.40	-3	7,872	-0.04%
2023/02/01	3	14.80	1.5	14.82	14.80	1.5	7,808	0.02%
2023/01/31	0	0.00	3	14.05	14.10	-3	7,631	-0.04%
2023/01/30	0	0.00	0	13.95	14.10	0	7,619	0.00%
2023/01/16	0.3	13.83	0	13.81	13.90	0.2	7,581	0.00%
2023/01/11	1	14.05	1	14.00	13.95	0	7,513	0.00%
2023/01/10	0	13.95	0	0.00	13.90	0	7,477	0.00%
2023/01/06	3	14.25	1	14.25	14.30	2	7,389	0.03%
2023/01/05	6	14.90	6	14.90	14.45	0	7,323	0.00%
2023/01/04	4	14.86	6	14.62	14.50	-2	6,704	-0.03%
2022/12/30	0	0.00	0	14.55	14.25	0	6,174	0.00%
2022/12/29	3	14.25	0	14.40	14.25	3	6,105	0.05%
2022/12/28	9	14.92	2	14.90	14.70	7	6,010	0.12%
2022/12/27	19	15.29	12	15.50	15.05	7	5,718	0.12%
2022/12/26	5	15.04	10	15.00	15.25	-5	4,996	-0.10%
2022/12/23	0	0.00	0	14.30	14.20	0	4,565	0.00%
2022/12/22	0	0.00	14	14.25	14.40	-14	4,546	-0.31%
2022/12/21	17	13.95	0	0.00	14.05	17	4,488	0.38%
2022/12/20	4	14.22	3.1	14.45	13.90	1	4,377	0.02%
2022/12/19	3	14.05	5	14.05	14.00	-2	4,280	-0.05%
2022/12/16	0.1	14.44	0	0.00	14.40	0.1	4,214	0.00%
2022/12/15	44	14.83	47.1	14.78	14.90	-3.1	4,137	-0.08%
2022/12/14	4	14.06	15	14.28	14.00	-11	3,898	-0.28%
2022/12/13	23.1	14.15	81.1	14.05	13.80	-58	3,761	-1.54%
2022/12/12	19	14.78	44	14.80	14.50	-25	3,482	-0.72%
2022/12/09	120	15.50	27	15.32	14.35	93	3,268	2.84%	大買/
2022/12/08	12	15.04	13.3	15.29	15.30	-1.3	2,868	-0.04%
2022/12/07	1.1	13.99	0	0.00	13.95	1.1	2,603	0.04%
2022/12/06	40.1	14.41	20	14.45	14.30	20.1	2,529	0.79%
2022/12/05	2.3	14.74	1	14.95	14.65	1.3	2,416	0.05%
2022/12/02	3	15.02	0	0.00	14.65	3	2,290	0.13%
2022/12/01	71.2	15.50	71	15.45	15.25	0.2	2,150	0.01%
2022/11/30	28	15.59	29	15.83	15.30	-1	1,849	-0.05%
2022/11/29	8	15.36	11.2	15.48	15.95	-3.2	1,108	-0.29%
2022/11/28	40	14.06	49.1	14.25	14.50	-9.1	684	-1.33%
2022/11/25	0	0.00	9.1	12.60	13.20	-9.1	416	-2.19%
2022/11/23	12	12.61	11.1	12.35	12.30	0.9	320	0.28%
2022/11/22	0	0.00	0.1	12.00	11.95	-0.1	274	-0.04%
2022/11/01	0	0.00	6	10.70	10.70	-6	145	-4.11%
2022/08/03	1	10.00	0	0.00	10.05	1	156	0.64%
2022/05/12	2	10.50	0	0.00	10.60	2	183	1.09%
2022/04/27	1	12.00	0	0.00	11.85	1	184	0.54%
2022/04/08	1	13.00	0	0.00	13.15	1	215	0.46%
2022/03/21	0	0.00	2	13.60	13.65	-2	242	-0.83%
2022/03/15	0	13.70	0	0.00	13.75	0	259	0.00%
2022/02/24	0	0.00	6	13.70	13.60	-6	273	-2.19%
2022/02/18	0	14.05	0	0.00	14.10	0	288	0.00%
2022/01/17	0	0.00	5	14.35	14.35	-5	364	-1.37%
2022/01/12	0	0.00	0.4	14.55	14.60	-0.4	360	-0.11%
2022/01/03	0	0.00	5	14.75	14.75	-5	374	-1.34%
2021/12/17	0	0.00	1	14.90	14.70	-1	471	-0.21%
2021/12/13	1	14.80	0	0.00	14.60	1	459	0.22%
2021/11/18	0	0.00	10	14.90	14.95	-10	439	-2.27%
2021/11/17	0	0.00	0.1	14.80	14.90	-0.1	437	-0.02%
2021/11/15	0	0.00	1	14.85	14.80	-1	440	-0.23%
2021/11/12	0	0.00	1	15.15	15.05	-1	436	-0.23%
2021/11/11	1	14.80	4	15.15	14.80	-3	426	-0.70%
2021/10/18	1	14.30	0	0.00	14.05	1	478	0.21%
2021/10/04	0	0.00	1	13.50	13.90	-1	576	-0.17%
2021/08/26	0	13.30	0	0.00	13.40	0	1,775	0.00%
2021/08/24	3	13.20	0	0.00	13.30	3	1,877	0.16%
2021/08/23	0	0.00	11	13.20	13.40	-11	1,919	-0.57%
2021/08/19	2	13.00	0	0.00	13.00	2	1,991	0.10%
2021/08/17	0	0.00	0	13.05	13.10	0	2,252	0.00%
2021/08/16	2	13.50	0	0.00	13.35	2	2,431	0.08%
2021/08/13	2	14.20	0	0.00	14.00	2	2,558	0.08%
2021/08/12	5	14.47	0.1	14.35	14.35	4.9	2,634	0.18%
2021/08/11	1	14.50	0	0.00	14.50	1	2,671	0.04%
2021/08/10	2	14.70	0	0.00	14.75	2	2,709	0.07%
2021/08/06	0	0.00	4	15.05	14.95	-4	2,890	-0.14%
2021/08/04	2	14.85	0	0.00	15.00	2	3,643	0.05%
2021/08/03	1	14.90	0	0.00	14.90	1	3,968	0.03%
2021/07/28	4	14.80	10	14.90	14.95	-6	4,080	-0.15%
2021/07/23	10	15.35	4	15.35	15.35	6	4,250	0.14%
2021/07/22	4	14.85	0	0.00	14.90	4	4,297	0.09%
2021/07/12	6	15.45	0	0.00	15.40	6	5,076	0.12%
2021/07/09	0	0.00	1	15.85	15.60	-1	5,079	-0.02%
2021/07/02	11	17.61	12	18.03	16.65	-1	5,220	-0.02%
2021/07/01	3	16.90	3	16.65	17.25	0	4,971	0.00%
2021/06/30	7.5	16.29	0	0.00	16.70	7.5	4,816	0.16%
2021/06/29	2	16.05	0	0.00	15.70	2	4,773	0.04%
2021/06/28	0	0.00	1	15.85	15.95	-1	4,796	-0.02%
2021/06/25	0	0.00	3	16.05	15.80	-3	4,799	-0.06%
2021/06/24	0	0.00	3	15.65	15.60	-3	4,800	-0.06%
2021/06/21	0	0.00	1	14.85	14.90	-1	5,014	-0.02%
2021/06/16	3	15.55	0	15.15	15.35	3	5,042	0.06%
2021/06/11	3	15.20	0	0.00	15.15	3	5,139	0.06%
2021/06/04	2	16.45	0	0.00	16.10	2	5,188	0.04%
2021/06/03	0	0.00	1	17.10	17.10	-1	5,103	-0.02%
2021/06/02	1	16.36	0	0.00	16.60	1	4,942	0.02%
2021/06/01	0	0.00	20	15.57	16.50	-20	4,890	-0.41%
2021/05/26	0	0.00	0	16.10	16.25	0	4,740	0.00%
2021/05/25	0	0.00	1	16.90	15.95	-1	4,669	-0.02%
2021/05/24	1	16.60	0	0.00	16.60	1	4,493	0.02%
2021/05/21	1	15.95	0	0.00	15.40	1	4,311	0.02%
2021/05/20	2	14.40	0	0.00	14.60	2	4,191	0.05%
2021/05/18	0	0.00	7	13.54	13.95	-7	4,088	-0.17%
2021/05/14	5	13.90	0	0.00	13.90	5	3,974	0.13%
2021/05/13	20	15.85	5	14.60	14.55	15	3,865	0.39%
2021/05/12	7	17.24	3	17.90	15.65	4	3,565	0.11%
2021/05/11	1	17.15	21	17.08	17.15	-20	3,095	-0.65%
2021/05/10	0	0.00	7	15.60	15.60	-7	2,770	-0.25%
2021/05/06	5	13.80	0	0.00	13.90	5	2,712	0.18%
2021/05/05	0	0.00	1	14.15	13.80	-1	2,688	-0.04%
2021/05/04	6	13.55	0	0.00	13.75	6	2,650	0.23%
2021/05/03	0	0.00	4	15.00	14.60	-4	2,574	-0.16%
2021/04/29	0	0.00	3	15.20	14.80	-3	2,515	-0.12%
2021/04/27	1	14.80	0	0.00	14.65	1	2,411	0.04%
2021/04/26	3	14.45	3	14.45	14.50	0	2,362	0.00%
2021/04/22	0	0.00	1	15.65	14.80	-1	2,304	-0.04%
2021/04/21	2	15.53	4.5	15.24	15.35	-2.5	2,166	-0.12%
2021/04/20	9	15.03	78	14.69	15.55	-69	2,036	-3.39%
2021/04/19	1.8	13.95	12.7	14.03	14.30	-10.9	1,760	-0.62%
2021/04/16	0.2	12.90	25	12.90	13.00	-24.8	1,656	-1.50%
2021/04/14	50	12.20	0	0.00	12.60	50	1,607	3.11%
2021/04/13	25	12.75	0	0.00	12.60	25	1,596	1.57%
2021/04/12	2	13.10	5	13.05	13.10	-3	1,528	-0.20%
2021/04/09	0	0.00	10	12.00	11.95	-10	1,464	-0.68%
2021/04/01	3	11.85	0	0.00	11.85	3	1,245	0.24%
2021/03/30	0	0.00	5	11.96	11.85	-5	1,397	-0.36%
2021/03/26	5	11.81	0	0.00	11.85	5	1,399	0.36%
2021/03/24	10	12.30	35	12.04	12.25	-25	1,351	-1.85%
2021/03/22	0	0.00	0.4	11.75	11.80	-0.4	1,162	-0.04%
2021/03/19	25	11.65	0	0.00	11.70	25	1,142	2.19%
2021/03/17	0	11.65	0	0.00	11.65	0	1,047	0.00%
2021/03/16	21	11.93	10	11.65	11.55	11	1,044	1.05%
2021/03/15	0	11.40	5	11.80	11.95	-5	956	-0.52%
2021/03/11	0	0.00	3	11.35	11.25	-3	932	-0.32%
2021/03/10	0	0.00	1	11.25	11.30	-1	937	-0.11%
2021/03/09	0	11.10	0	0.00	11.20	0	944	0.00%
2021/02/18	0	0.00	3	10.80	10.90	-3	1,098	-0.27%
2021/02/17	0	0.00	0.2	10.60	10.75	-0.2	1,124	-0.02%
2021/02/05	0	0.00	0.2	10.55	10.60	-0.2	1,137	-0.02%
2021/02/03	0	0.00	2	10.70	10.70	-2	1,250	-0.16%
2021/01/15	1	10.90	0	0.00	10.85	1	1,504	0.07%
2021/01/13	1	11.15	0	0.00	11.20	1	1,528	0.07%
2021/01/11	1	11.25	1	11.25	11.40	0	1,580	0.00%
2021/01/06	11	11.45	0	0.00	11.15	11	1,695	0.65%
2021/01/05	0	0.00	10	11.60	11.30	-10	1,693	-0.59%
2021/01/04	2	11.65	0	0.00	11.70	2	1,714	0.12%
2020/12/24	0	0.00	1	11.70	11.50	-1	1,698	-0.06%
2020/12/23	0	0.00	1	10.85	10.80	-1	1,564	-0.06%
2020/12/22	1	10.85	0	0.00	10.75	1	1,592	0.06%
2020/12/21	0	0.00	1	10.60	10.75	-1	1,645	-0.06%
2020/12/15	5	10.65	0	0.00	10.70	5	2,021	0.25%
2020/12/01	0	0.00	1	11.65	11.60	-1	3,272	-0.03%
2020/11/30	6	11.62	0	0.00	11.55	6	3,266	0.18%
2020/11/24	1	11.75	0	0.00	11.50	1	3,192	0.03%
2020/10/30	0.9	11.80	0	0.00	10.65	0.9	2,750	0.03%
2020/10/29	0.9	10.75	0	0.00	10.75	0.9	2,757	0.03%
2020/10/19	0	0.00	1	11.10	11.05	-1	2,706	-0.04%
2020/10/16	10	11.45	2	11.75	11.45	8	2,662	0.30%
2020/10/06	1	11.15	2	11.20	11.15	-1	2,668	-0.04%
2020/10/05	1	11.05	0	0.00	11.15	1	2,679	0.04%
2020/09/30	1	11.15	0	0.00	11.05	1	2,754	0.04%
2020/09/22	7	12.25	0	0.00	12.00	7	3,086	0.23%
2020/09/21	10	12.05	5	11.65	11.85	5	2,950	0.17%
2020/09/18	18	12.08	0	0.00	12.05	18	2,924	0.62%
2020/09/17	5	12.45	25	12.48	12.70	-20	2,815	-0.71%
2020/09/16	0	0.00	2	11.60	11.55	-2	2,472	-0.08%
2020/09/15	4	12.30	6	12.25	12.05	-2	2,472	-0.08%
2020/09/14	27.1	12.24	27	12.33	12.30	0.1	2,416	0.00%
2020/09/11	11	12.25	1	12.25	12.25	10	2,124	0.47%
2020/09/09	0	0.00	10	10.10	10.15	-10	1,961	-0.51%
2020/09/07	0	0.00	5	9.30	9.37	-5	1,887	-0.26%
2020/09/03	5	9.19	0	0.00	9.17	5	1,892	0.26%
2020/09/02	5	9.18	0	0.00	9.19	5	1,897	0.26%
2020/08/28	0	0.00	5	9.10	9.08	-5	1,956	-0.26%
2020/08/26	3	8.95	0	0.00	8.99	3	1,970	0.15%
2020/08/20	3	8.95	0	0.00	8.77	3	1,970	0.15%
2020/08/11	5	9.25	0	0.00	9.29	5	2,017	0.25%
2020/08/04	0	0.00	5	9.60	9.42	-5	2,050	-0.24%
2020/07/29	0	0.00	1	9.15	9.31	-1	2,062	-0.05%
2020/07/28	2	9.46	2	9.28	9.15	0	2,065	0.00%
2020/07/27	2	9.15	0	0.00	9.37	2	2,070	0.10%
2020/07/21	0	0.00	5	9.48	9.45	-5	2,110	-0.24%
2020/07/20	5	9.50	0	0.00	9.50	5	2,108	0.24%
2020/07/17	2	9.69	0	0.00	9.46	2	2,129	0.09%
2020/07/16	3	9.86	0	0.00	9.87	3	2,126	0.14%
2020/07/14	7	10.07	2	10.40	10.10	5	2,109	0.24%
2020/07/13	0	0.00	28	10.50	10.50	-28	2,080	-1.35%
2020/07/10	20	10.20	0	0.00	10.00	20	1,961	1.02%
2020/07/07	25	10.59	20	10.85	10.90	5	1,837	0.27%
2020/07/06	0	0.00	14	11.40	11.10	-14	1,763	-0.79%
2020/07/03	0	0.00	6	10.70	10.40	-6	1,457	-0.41%
2020/07/01	0	0.00	2	9.96	10.15	-2	1,364	-0.15%
2020/06/30	0	0.00	0.7	9.80	9.81	-0.7	1,346	-0.05%
2020/06/29	0	0.00	10	9.88	9.80	-10	1,357	-0.74%
2020/06/23	0	0.00	0.3	9.87	9.92	-0.3	1,288	-0.03%
2020/06/22	0	0.00	20	9.80	9.94	-20	1,253	-1.60%
2020/06/19	5	9.55	0	0.00	9.50	5	1,164	0.43%
2020/06/18	55	9.84	10	10.04	9.37	45	1,145	3.93%
2020/06/17	0	0.00	10	9.62	9.62	-10	993	-1.01%
2020/06/09	3	8.60	0	0.00	8.55	3	864	0.35%
2020/06/04	1	8.68	0	0.00	8.70	1	848	0.12%
2020/05/15	10	7.80	15	7.77	7.76	-5	714	-0.70%
2020/05/13	0	0.00	5	8.01	7.98	-5	710	-0.70%
2020/05/12	5	8.10	0	0.00	8.05	5	708	0.71%
2020/05/05	2	7.90	0	0.00	7.93	2	669	0.30%
2020/04/30	5	8.00	0	0.00	8.00	5	672	0.74%
2020/04/29	12	7.90	0	0.00	7.90	12	651	1.84%
2020/04/28	0	0.00	6	7.86	7.88	-6	628	-0.95%
2020/04/27	6	7.87	0	0.00	7.85	6	625	0.96%
2020/03/27	10	7.76	0	0.00	7.81	10	624	1.60%
2020/03/25	2	7.80	0	0.00	7.83	2	658	0.30%
2020/03/06	2	9.79	0	0.00	9.85	2	778	0.26%
2020/02/03	5	9.30	0	0.00	9.29	5	824	0.61%
2020/01/14	0	0.00	0.2	9.95	9.97	-0.2	841	-0.02%
2020/01/08	2	9.95	0	0.00	9.93	2	860	0.23%
2019/12/31	0	0.00	7.1	10.00	9.99	-7.1	970	-0.73%
2019/12/23	0	0.00	17	10.57	10.40	-17	956	-1.78%
2019/12/20	10	10.65	0	0.00	10.60	10	917	1.09%
2019/12/19	0	0.00	24	10.60	10.60	-24	913	-2.63%
2019/12/17	0	0.00	2	10.65	10.60	-2	888	-0.23%
2019/12/12	0	0.00	5.8	10.48	10.45	-5.8	838	-0.69%
2019/12/11	3	10.50	2	10.55	10.45	1	826	0.12%
2019/12/10	4	10.43	4	10.48	10.45	0	816	0.00%
2019/12/09	0	0.00	2	10.30	10.30	-2	804	-0.25%
2019/11/28	5	9.94	0	0.00	9.92	5	910	0.55%
2019/11/22	0	0.00	8	10.33	10.10	-8	970	-0.82%
2019/11/12	0	0.00	5	9.93	9.92	-5	1,122	-0.45%
2019/10/31	5	9.75	0	0.00	9.75	5	1,189	0.42%
2019/10/30	1	9.75	0	0.00	9.78	1	1,185	0.08%
2019/10/28	0	0.00	0.6	9.90	9.93	-0.6	1,178	-0.05%
2019/10/09	0	0.00	4	9.97	10.05	-4	1,179	-0.34%
2019/10/04	12	9.32	1	9.63	9.65	11	1,065	1.03%
2019/09/17	0	0.00	10	9.40	9.42	-10	1,057	-0.95%
2019/09/12	0	0.00	0.4	9.37	9.41	-0.4	1,071	-0.04%
2019/09/11	0	0.00	12	9.22	9.28	-12	1,069	-1.12%
2019/09/09	0	0.00	2	9.58	9.26	-2	1,054	-0.19%
2019/08/15	5	6.53	0	0.00	6.56	5	1,263	0.40%
2019/08/14	0	0.00	1.1	6.51	6.49	-1.1	1,235	-0.09%
2019/08/13	0	0.00	10	6.54	6.51	-10	1,255	-0.80%
2019/08/08	0	0.00	5	6.02	6.05	-5	1,226	-0.41%
2019/08/07	5	6.00	0	0.00	5.99	5	1,247	0.40%
2019/07/19	5	6.20	0	0.00	6.16	5	1,275	0.39%
2019/07/10	0	0.00	2	6.20	6.20	-2	1,293	-0.15%
2019/07/08	0	0.00	1	6.18	6.20	-1	1,299	-0.08%
2019/06/18	10	6.05	7	6.06	6.02	3	1,821	0.16%
2019/06/14	10	6.10	0	0.00	6.12	10	1,812	0.55%
2019/05/29	5	6.44	0	0.00	6.32	5	1,792	0.28%
2019/05/28	7	6.45	0	0.00	6.41	7	1,763	0.40%
2019/05/24	0	0.00	5	6.35	6.30	-5	1,576	-0.32%
2019/05/23	0	0.00	5	6.23	6.24	-5	1,478	-0.34%
2019/05/20	2	6.13	5	6.17	6.14	-3	1,423	-0.21%
2019/05/15	0	0.00	1	5.99	5.96	-1	1,281	-0.08%
2019/05/07	0	0.00	5	5.66	5.67	-5	1,108	-0.45%
2019/05/02	5	5.75	0	0.00	5.75	5	1,100	0.45%
2019/04/25	0	0.00	5	5.84	5.84	-5	1,080	-0.46%
2019/04/09	0	0.00	5	6.00	5.99	-5	1,029	-0.49%
2019/04/08	0	0.00	10	5.97	5.97	-10	1,020	-0.98%
2019/04/03	13	5.99	0	0.00	6.02	13	999	1.30%
2019/04/01	60	5.87	0	0.00	6.00	60	939	6.39%
2019/03/29	0	0.00	5	5.83	5.84	-5	891	-0.56%
2019/03/27	0	0.00	2	5.42	5.54	-2	582	-0.34%
2018/12/21	0	0.00	12	4.85	4.87	-12	817	-1.47%
2018/12/06	0	0.00	1	5.88	5.50	-1	761	-0.13%
2018/12/05	1	5.05	0	0.00	5.63	1	660	0.15%
2018/11/01	0	0.00	0	4.40	4.44	0	565	0.00%
2018/10/17	0	0.00	1	4.71	4.71	-1	556	-0.18%
2018/10/05	5	4.85	0	0.00	4.82	5	542	0.92%
2018/09/21	10	5.02	0	0.00	5.10	10	613	1.63%
2018/09/12	10	4.88	0	0.00	4.86	10	700	1.43%
2018/09/06	0	0.00	0.2	5.01	5.05	-0.2	755	-0.02%
2018/08/01	0	0.00	3	5.26	5.26	-3	2,763	-0.11%
2018/07/31	0	0.00	5	5.19	5.19	-5	2,760	-0.18%
2018/07/12	0	0.00	10	5.40	5.38	-10	2,746	-0.36%
2018/07/04	10	5.37	0	0.00	5.33	10	2,697	0.37%
2018/06/12	12	6.96	0	0.00	6.78	12	2,425	0.49%
2018/06/11	0	0.00	1	6.02	6.78	-1	2,298	-0.04%
2018/06/01	1	7.00	3	6.81	6.83	-2	1,879	-0.11%
2018/05/31	22	6.70	6	6.66	6.71	16	1,686	0.95%
2018/05/30	2	6.08	10	5.95	6.10	-8	1,422	-0.56%
2018/05/18	0	0.00	11	5.53	5.44	-11	924	-1.19%
2018/05/17	12	5.57	14	5.55	5.63	-2	865	-0.23%
2018/05/16	14	5.31	10	5.20	5.31	4	680	0.59%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/05/11	10	4.50	0	0.00	4.50	10	372	2.68%
2018/04/09	0	0.00	1	4.56	4.56	-1	453	-0.22%
2018/04/02	0	0.00	1	4.55	4.57	-1	448	-0.22%
2018/03/09	0	0.00	1.6	4.63	4.69	-1.6	445	-0.36%
2018/01/24	0	0.00	7	4.84	4.89	-7	341	-2.05%
2018/01/17	0	0.00	0.4	4.72	4.75	-0.4	343	-0.10%