大魯閣 (1432)-元大-桃興券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	18.00	18.00	-4	899	-0.44%
2024/05/02	0	18.30	0	0.00	18.40	0	1,036	0.00%
2024/04/29	0	0.00	0	18.10	18.10	0	1,051	0.00%
2024/04/26	4	17.75	0	0.00	17.75	4	1,058	0.38%
2024/04/19	1	17.70	0	0.00	17.35	1	1,086	0.09%
2024/04/18	0	0.00	0	17.80	17.85	0	1,103	0.00%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/15	0	18.20	0	0.00	18.00	0	1,138	0.00%
2024/04/12	0	0.00	0	18.15	18.15	0	1,139	0.00%
2024/04/11	0	18.10	0	0.00	18.15	0	1,142	0.00%
2024/04/10	2	18.30	0	0.00	18.20	2	1,153	0.17%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/04/02	1	18.35	0	0.00	18.30	1	1,195	0.08%
2024/03/29	0	0.00	0	19.00	18.85	0	1,198	0.00%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/27	3	19.80	0	0.00	19.80	3	1,199	0.25%
2024/03/26	0	20.07	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.80	0	0.00	20.00	0	1,190	0.00%
2024/03/22	1	19.40	4	19.40	19.45	-3	1,183	-0.25%
2024/03/21	0	19.50	0	19.45	19.40	0	1,192	0.00%
2024/03/20	5	19.08	0	0.00	19.20	5	1,194	0.42%
2024/03/19	0	19.70	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.35	0	19.45	19.30	0	1,188	0.00%
2024/03/14	1	19.60	0	0.00	19.50	1	1,191	0.08%
2024/03/13	0	19.50	0	0.00	19.30	0	1,191	0.00%
2024/03/11	0	19.76	0.1	19.90	19.80	0	1,165	0.00%
2024/03/08	11	19.25	1	19.45	19.15	10	1,160	0.86%
2024/03/07	1.1	20.38	0	0.00	20.00	1.1	1,139	0.10%
2024/03/06	3.3	21.76	7	21.17	21.50	-3.7	1,079	-0.34%
2024/03/05	8	21.73	2	21.75	21.60	6	970	0.62%
2024/03/04	0	0.00	1.4	22.81	22.40	-1.4	956	-0.15%
2024/03/01	0.4	23.25	0	0.00	23.10	0.4	897	0.05%
2024/02/29	2	24.75	0	0.00	24.75	2	866	0.23%
2024/02/27	0	0.00	1	23.60	23.75	-1	854	-0.12%
2024/02/22	1	22.25	3	22.37	22.55	-2	926	-0.22%
2024/02/01	0	0.00	0.1	20.55	20.50	-0.1	867	-0.01%
2024/01/30	1	20.70	0	0.00	21.00	1	803	0.12%
2024/01/26	2	20.10	3	20.87	20.35	-1	758	-0.13%
2024/01/25	1	19.60	0	0.00	19.65	1	715	0.14%
2024/01/23	0	19.45	2	19.60	19.60	-2	704	-0.28%
2024/01/12	2	19.40	0	0.00	19.30	2	651	0.31%
2024/01/11	3	19.92	0	0.00	20.00	3	627	0.48%
2024/01/10	0	0.00	2	18.95	18.80	-2	599	-0.33%
2024/01/09	0	0.00	4	19.13	19.15	-4	594	-0.67%
2024/01/08	0	0.00	5	19.40	19.40	-5	592	-0.84%
2024/01/03	2	19.55	6	19.43	19.50	-4	582	-0.69%
2024/01/02	7	19.21	0	0.00	19.15	7	557	1.26%
2023/12/29	0	0.00	1	19.05	18.70	-1	548	-0.18%
2023/12/28	0	0.00	11	18.77	18.80	-11	537	-2.05%
2023/12/27	0	0.00	1	18.95	18.95	-1	531	-0.19%
2023/12/26	1	18.80	0	0.00	18.90	1	524	0.19%
2023/12/25	1	18.95	1	18.85	18.65	0	515	0.00%
2023/12/22	10	18.62	0	0.00	18.95	10	504	1.98%
2023/12/21	0	0.00	3	18.25	18.35	-3	487	-0.62%
2023/12/14	2	17.75	0	0.00	17.75	2	449	0.44%
2023/12/12	2	17.55	0	0.00	17.85	2	434	0.46%
2023/12/08	7	17.29	0	0.00	17.60	7	414	1.69%
2023/12/07	0	17.90	1	17.80	17.50	-1	410	-0.24%
2023/12/06	1	17.80	0	0.00	17.80	1	408	0.25%
2023/12/05	0	0.00	0	17.95	17.65	0	404	0.00%
2023/12/01	2	18.25	0	0.00	18.25	2	384	0.52%
2023/11/30	0	0.00	10	18.45	18.60	-10	379	-2.64%
2023/11/29	1	18.80	0	0.00	18.80	1	372	0.27%
2023/11/28	0	0.00	0.2	18.85	18.70	-0.2	362	-0.06%
2023/11/27	0	0.00	3	18.60	18.40	-3	358	-0.84%
2023/11/24	0	0.00	3	19.00	19.15	-3	346	-0.87%
2023/11/21	3	18.70	0	0.00	18.95	3	245	1.22%
2023/11/17	1	17.40	2	18.10	18.30	-1	192	-0.52%
2023/11/07	0	0.00	0.6	16.20	16.35	-0.6	174	-0.32%
2023/11/03	0	16.00	0	0.00	16.15	0	183	0.00%
2023/10/30	0	16.20	0	0.00	15.95	0	221	0.00%
2023/10/24	0	0.00	1	16.40	16.20	-1	231	-0.43%
2023/10/19	0	0.00	0	15.50	15.60	0	239	-0.01%
2023/09/18	0	0.00	0	16.90	16.65	0	396	-0.01%
2023/09/14	1	16.95	0	0.00	16.90	1	461	0.22%
2023/08/28	0	0.00	1	16.45	16.55	-1	868	-0.12%
2023/08/25	0	0.00	0	16.65	16.55	0	878	0.00%
2023/08/17	0	16.80	0	0.00	16.80	0	1,031	0.00%
2023/08/16	0	0.00	0	16.70	16.50	0	1,037	0.00%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/08/11	0	0.00	0.1	17.85	17.80	-0.1	1,036	-0.01%
2023/08/10	0	0.00	0.2	17.80	17.80	-0.2	1,033	-0.02%
2023/08/09	0	0.00	2	17.55	17.90	-2	1,033	-0.19%
2023/08/08	0	17.60	1	17.60	17.60	-1	1,045	-0.10%
2023/08/04	0	0.00	1	18.10	18.30	-1	1,057	-0.09%
2023/08/02	3	17.65	0	0.00	17.85	3	1,042	0.29%
2023/07/28	0	0.00	0	17.35	17.40	0	1,029	0.00%
2023/07/20	0	0.00	0	17.30	17.50	0	1,026	0.00%
2023/07/19	0	17.05	0	17.10	16.95	0	1,019	0.00%
2023/07/18	1	16.70	0	0.00	16.75	1	1,019	0.10%
2023/07/17	1	16.60	0	0.00	16.65	1	1,016	0.10%
2023/07/13	1	17.30	0	17.65	17.35	1	1,005	0.10%
2023/07/11	1	17.70	0	0.00	17.70	1	1,013	0.10%
2023/07/06	0	0.00	1	17.70	17.45	-1	1,004	-0.10%
2023/07/05	0	0.00	0	18.45	18.10	0	988	0.00%
2023/07/03	0	0.00	11	18.81	18.75	-11	978	-1.12%
2023/06/30	0	0.00	0	18.70	18.70	0	976	0.00%
2023/06/28	0	0.00	5	18.55	18.75	-5	999	-0.50%
2023/06/21	1	19.50	0	0.00	19.15	1	1,002	0.10%
2023/06/20	0	0.00	12	19.50	19.60	-12	984	-1.22%
2023/06/16	1	19.10	1	19.10	18.70	0	979	0.00%
2023/06/15	1	18.70	1	18.25	18.40	0	983	0.00%
2023/06/14	0	0.00	1	19.05	18.90	-1	1,001	-0.10%
2023/06/13	0	0.00	1	19.15	19.40	-1	1,006	-0.10%
2023/06/12	12	18.83	1	19.00	19.00	11	997	1.10%
2023/06/09	0	0.00	5	19.22	19.20	-5	994	-0.50%
2023/06/08	11	18.85	8	18.88	18.90	3	939	0.32%
2023/06/07	1	17.25	2	17.20	17.20	-1	884	-0.11%
2023/06/05	0	0.00	0	16.80	16.80	0	1,067	0.00%
2023/06/02	1	16.85	0	0.00	16.65	1	1,108	0.09%
2023/06/01	4	16.73	1	16.65	16.85	3	1,117	0.27%
2023/05/30	0	0.00	0	16.55	16.50	0	1,151	0.00%
2023/05/29	0	0.00	0	16.55	16.65	0	1,157	0.00%
2023/05/26	1	16.65	1	16.90	16.85	0	1,187	0.00%
2023/05/25	0.7	17.10	2.1	16.95	17.10	-1.4	1,201	-0.11%
2023/05/24	3.3	17.46	1	17.40	17.80	2.3	1,179	0.19%
2023/05/22	0	0.00	0	16.00	16.05	0	1,199	0.00%
2023/05/19	0	15.60	2	15.83	15.65	-2	1,225	-0.16%
2023/05/17	0	15.65	0	0.00	15.70	0	1,305	0.00%
2023/05/15	0	0.00	1	15.45	15.55	-1	1,398	-0.07%
2023/05/12	0	0.00	7	15.65	15.95	-7	1,415	-0.49%
2023/05/11	0	0.00	7	15.65	15.65	-7	1,426	-0.49%
2023/05/08	1	15.15	0	0.00	15.20	1	1,605	0.06%
2023/05/04	0	0.00	0	15.10	15.00	0	1,631	0.00%
2023/05/02	0	0.00	0	15.60	15.35	0	1,638	0.00%
2023/04/28	1	15.55	0	0.00	15.55	1	1,651	0.06%
2023/04/27	0	0.00	1	15.40	15.35	-1	1,656	-0.06%
2023/04/24	1	15.50	0	0.00	15.55	1	1,656	0.06%
2023/04/21	0	0.00	1	15.50	15.40	-1	1,657	-0.06%
2023/04/20	0	15.80	0	0.00	15.65	0	1,652	0.00%
2023/04/19	1	16.00	0	0.00	16.00	1	1,648	0.06%
2023/04/18	1	16.20	2	16.25	16.15	-1	1,643	-0.06%
2023/04/17	1	16.45	0	0.00	16.50	1	1,631	0.06%
2023/04/14	2	16.25	1	16.35	16.30	1	1,621	0.06%
2023/04/12	1	16.15	4	16.11	16.15	-3	1,626	-0.18%
2023/04/11	2	16.20	0	0.00	16.25	2	1,625	0.12%
2023/04/10	2	16.50	0	0.00	16.50	2	1,620	0.12%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,617	-0.06%
2023/03/31	3	16.45	2	16.45	16.50	1	1,614	0.06%
2023/03/30	2	16.38	0	16.75	16.30	2	1,611	0.12%
2023/03/29	0.2	16.86	0	0.00	16.75	0.2	1,598	0.01%
2023/03/28	2	17.15	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.23	0.4	17.30	17.15	-0.4	1,571	-0.03%
2023/03/24	1	17.11	0	17.35	17.10	1	1,563	0.07%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.15	3	17.72	17.50	-3	1,545	-0.19%
2023/03/21	0.1	17.15	0	0.00	17.15	0.1	1,521	0.01%
2023/03/20	1	16.95	1.1	16.90	16.95	-0.1	1,510	-0.01%
2023/03/17	3	16.82	0.1	17.25	17.25	3	1,493	0.20%
2023/03/16	4.1	15.73	0	0.00	15.70	4.1	1,457	0.28%
2023/03/15	1.1	16.66	3	16.70	16.65	-1.9	1,427	-0.14%
2023/03/14	2	16.68	2	16.94	16.65	0	1,402	0.00%
2023/03/13	4.1	17.72	0	0.00	17.45	4.1	1,367	0.30%
2023/03/10	6.1	18.89	2	18.90	18.80	4.1	1,319	0.31%
2023/03/09	12	20.88	2	20.45	20.25	10	1,268	0.79%
2023/03/08	2	22.18	1.1	22.20	22.25	0.9	1,126	0.08%
2023/03/07	1	20.25	3.1	20.25	20.25	-2.1	1,062	-0.20%
2023/03/06	0	0.00	0	18.25	18.45	0	1,021	0.00%
2023/03/03	3	17.73	0	0.00	17.90	3	1,009	0.30%
2023/03/01	1	18.70	0	0.00	18.60	1	967	0.10%
2023/02/24	1	18.10	0	0.00	18.55	1	953	0.10%
2023/02/23	0	0.00	1	19.15	19.15	-1	919	-0.11%
2023/02/22	1	18.90	0	18.90	18.80	1	891	0.11%
2023/02/21	1	19.00	0	19.15	19.20	1	867	0.12%
2023/02/20	0	0.00	1	18.17	19.45	-1	832	-0.12%
2023/02/17	2	17.68	0	0.00	17.75	2	783	0.26%
2023/02/16	0	0.00	0	17.30	17.50	0	753	0.00%
2023/02/14	0	0.00	0.1	17.45	17.45	-0.1	664	-0.02%
2023/02/09	0	0.00	2	15.45	15.80	-2	556	-0.36%
2023/02/08	2.1	16.18	9	15.94	15.75	-6.9	530	-1.30%
2023/02/07	3	16.17	7.5	16.38	16.60	-4.5	464	-0.96%
2023/02/06	1	14.00	3.1	14.02	15.10	-2.1	360	-0.57%
2023/02/03	1	13.65	0	0.00	13.75	1	333	0.30%
2023/02/02	0	0.00	2	13.50	13.65	-2	324	-0.63%
2023/02/01	0	0.00	0	13.25	13.25	0	308	0.00%
2023/01/31	1	13.05	0	0.00	13.10	1	307	0.33%
2023/01/30	2	13.15	0	0.00	13.10	2	303	0.66%
2023/01/05	0	0.00	0	12.25	12.20	0	293	0.00%
2023/01/03	1	12.45	0	0.00	12.45	1	292	0.34%
2022/12/22	0.1	12.05	0	0.00	11.95	0.1	330	0.02%
2022/12/19	0	0.00	0	11.90	11.90	0	354	0.00%
2022/12/09	2	12.00	0	0.00	12.15	2	357	0.56%
2022/12/07	0	0.00	1	12.00	12.00	-1	365	-0.27%
2022/11/25	0	12.40	0	0.00	12.20	0	422	0.00%
2022/11/24	1	12.45	0	0.00	12.40	1	424	0.24%
2022/11/14	0	0.00	0	12.00	12.00	0	508	0.00%
2022/11/09	0	0.00	0	12.30	12.10	0	521	0.00%
2022/11/08	0	0.00	0	11.80	11.75	0	514	0.00%
2022/10/18	0	0.00	0	11.60	11.45	0	562	0.00%
2022/10/17	0	11.60	0	0.00	11.60	0	563	0.00%
2022/10/04	0	12.60	0	0.00	12.30	0	581	0.01%
2022/09/27	0.2	11.50	0	0.00	11.50	0.2	538	0.04%
2022/09/15	0	0.00	0	12.90	12.60	0	549	0.00%
2022/09/05	3	13.45	0	0.00	12.95	3	554	0.54%
2022/08/29	0	0.00	0	12.85	12.75	0	600	0.00%
2022/08/23	0	0.00	1	13.15	13.15	-1	663	-0.15%
2022/08/10	0	12.80	0	0.00	12.60	0	845	0.00%
2022/08/08	0	0.00	0	12.15	12.30	0	849	0.00%
2022/08/04	0	0.00	0	12.10	12.15	0	852	0.00%
2022/07/19	0	0.00	1	12.30	12.35	-1	842	-0.12%
2022/07/15	0	0.00	0	11.95	12.00	0	840	0.00%
2022/07/13	0	0.00	0	11.85	12.05	0	852	0.00%
2022/07/12	0	0.00	0	11.85	11.70	0	862	0.00%
2022/07/11	0	12.05	0	0.00	11.95	0	869	0.00%
2022/07/07	0	0.00	0	11.65	12.05	0	880	0.00%
2022/07/05	1	12.00	0	0.00	12.05	1	917	0.11%
2022/07/01	0	0.00	0	11.65	11.60	0	971	0.00%
2022/06/29	0	0.00	0	12.00	11.95	0	996	0.00%
2022/06/27	0	0.00	0	12.40	12.40	0	1,028	0.00%
2022/06/23	0	0.00	0	11.35	11.30	0	1,131	0.00%
2022/06/20	3	11.95	0	0.00	11.35	3	1,332	0.23%
2022/06/17	0	0.00	2	12.15	12.15	-2	1,398	-0.14%
2022/06/15	0	13.05	0	0.00	12.70	0	1,571	0.00%
2022/06/14	0	0.00	1	13.30	13.20	-1	1,640	-0.06%
2022/06/09	0	0.00	0	13.28	13.30	0	1,656	0.00%
2022/06/08	0	0.00	0	13.50	13.60	0	1,640	0.00%
2022/06/07	0	0.00	1	13.20	14.00	-1	1,606	-0.06%
2022/06/02	1	12.90	1	12.85	12.90	0	1,551	0.00%
2022/06/01	1	13.35	0	0.00	13.25	1	1,535	0.07%
2022/05/31	2	13.80	5	13.90	14.10	-3	1,502	-0.20%
2022/05/30	0	0.00	1	12.65	13.00	-1	1,437	-0.07%
2022/05/27	0	0.00	0	12.00	11.85	0	1,414	0.00%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/25	0	0.00	1	12.10	12.15	-1	1,401	-0.07%
2022/05/24	0	0.00	0.1	12.15	12.05	-0.1	1,391	0.00%
2022/05/23	0	0.00	0	12.40	12.10	0	1,378	0.00%
2022/05/20	5	13.34	4	13.18	12.95	1	1,353	0.07%
2022/05/19	7.1	12.79	7	13.23	13.65	0.1	1,310	0.01%
2022/05/18	2.2	11.82	0	0.00	12.45	2.2	1,232	0.18%
2022/05/13	0	10.25	0	0.00	10.30	0	1,176	0.00%
2022/05/12	0	10.33	0	0.00	10.20	0	1,173	0.00%
2022/05/11	0	10.50	0	0.00	10.40	0	1,170	0.00%
2022/04/28	0	11.10	0	0.00	11.20	0	1,129	0.00%
2022/04/27	0	0.00	5	10.90	11.05	-5	1,123	-0.44%
2022/04/25	0	11.75	0	0.00	11.55	0	1,104	0.00%
2022/04/20	0	0.00	1	12.15	12.00	-1	1,089	-0.09%
2022/04/19	0	0.00	0.1	12.15	12.15	-0.1	1,077	0.00%
2022/04/18	0	12.20	0	12.25	12.10	0	1,066	0.00%
2022/04/13	1	13.00	1	13.00	12.95	0	1,024	0.00%
2022/04/12	0	0.00	0	13.00	12.95	0	1,014	0.00%
2022/04/11	0	12.85	8	13.58	13.50	-8	1,001	-0.80%
2022/04/08	0	0.00	0	13.70	13.65	0	969	0.00%
2022/04/07	13	14.02	0	0.00	14.15	13	949	1.37%
2022/04/06	0	13.00	2	12.95	13.00	-2	910	-0.22%
2022/04/01	0	13.80	0	0.00	13.75	0	897	0.00%
2022/03/31	0	14.25	0.1	14.23	14.15	-0.1	896	-0.01%
2022/03/30	0	14.81	0	14.90	14.95	0	903	0.00%
2022/03/29	1	14.71	0	0.00	14.85	1	878	0.12%
2022/03/28	0.1	14.81	5.6	15.11	15.05	-5.4	844	-0.64%
2022/03/25	0	15.85	6	15.85	15.85	-6	758	-0.79%
2022/03/24	9.2	17.66	5	20.07	17.60	4.2	696	0.60%
2022/03/23	1	19.55	3.5	19.55	19.55	-2.5	599	-0.42%
2022/03/22	6	17.71	1.2	17.80	17.80	4.9	546	0.89%
2022/03/21	8	16.08	1.3	16.20	16.20	6.7	468	1.44%
2022/03/18	13.1	14.44	4	14.74	14.75	9.1	392	2.31%
2022/03/17	5.1	13.42	0.2	13.45	13.45	4.9	277	1.78%
2022/03/16	1	12.25	1.2	12.25	12.25	-0.1	194	-0.07%
2022/03/15	0	11.25	0	0.00	11.15	0	144	0.00%
2022/03/09	0	0.00	0	11.70	11.40	0	150	-0.01%
2022/02/24	0	0.00	0	11.70	11.50	0	149	0.00%
2022/02/23	0	0.00	1	11.50	11.50	-1	146	-0.68%
2022/02/10	0	0.00	0	11.40	11.35	0	147	0.00%
2022/02/09	1	11.30	1.2	11.50	11.30	-0.2	148	-0.11%
2021/11/30	0	0.00	0	12.90	12.90	0	84	0.00%
2021/11/11	0	13.00	0	0.00	13.00	0	82	0.00%
2021/11/03	0	0.00	2	13.00	13.05	-2	85	-2.33%
2021/11/02	2	12.80	0	0.00	13.00	2	87	2.29%
2021/09/30	0.1	14.00	1	14.15	13.65	-0.9	159	-0.58%
2021/09/29	1	14.10	0	0.00	14.15	1	151	0.66%
2021/09/06	0	0.00	0.1	12.70	12.55	-0.1	161	-0.06%
2021/09/03	0	0.00	0	12.70	12.65	0	161	0.00%
2021/08/27	2	12.70	0	12.70	12.85	2	170	1.18%
2021/08/25	0	0.00	0.1	12.25	12.30	-0.1	173	-0.04%
2021/08/04	0.2	13.60	0	0.00	13.55	0.2	208	0.10%
2021/07/30	0	0.00	1	13.55	13.55	-1	211	-0.47%
2021/07/28	1	13.55	0	0.00	13.60	1	211	0.47%
2021/07/26	0.2	14.25	3	14.05	14.20	-2.8	221	-1.26%
2021/07/07	1	15.40	0	15.20	15.15	1	450	0.22%
2021/07/05	0	0.00	2	14.30	14.60	-2	439	-0.46%
2021/07/02	0	0.00	0	14.05	14.00	0	437	0.00%
2021/06/30	0	0.00	2	14.10	14.00	-2	438	-0.46%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/24	0.1	13.75	0	0.00	13.75	0.1	441	0.02%
2021/06/02	0.1	14.10	0	0.00	13.85	0.1	534	0.02%
2021/06/01	0	0.00	0	14.10	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/28	0	0.00	0	13.75	13.90	0	540	0.00%
2021/05/25	2	14.00	0	0.00	13.85	2	549	0.36%
2021/05/24	0.1	14.30	0	0.00	13.95	0.1	552	0.01%
2021/05/17	0	12.60	0	0.00	11.80	0	563	0.00%
2021/05/13	1	12.45	0	0.00	12.70	1	558	0.18%
2021/05/11	1	15.15	0	0.00	15.00	1	551	0.18%
2021/05/07	2	15.30	0	0.00	15.55	2	552	0.36%
2021/05/04	0	0.00	1	15.05	15.00	-1	552	-0.18%
2021/05/03	0	0.00	0.1	15.70	15.70	-0.1	547	-0.01%
2021/04/28	1	16.85	1	16.55	16.50	0	549	0.00%
2021/04/27	0.1	17.00	0	0.00	17.05	0.1	573	0.01%
2021/04/26	1	16.80	1	16.90	16.90	0	573	0.00%
2021/04/23	0	16.88	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.88	0	0.00	16.90	0	571	0.00%
2021/04/21	1	16.80	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.63	20	16.56	16.40	-20	558	-3.58%
2021/04/19	0	16.73	0	0.00	16.60	0	553	0.00%
2021/04/16	0.1	16.95	0	0.00	16.80	0.1	544	0.02%
2021/04/15	1	16.95	0	0.00	16.90	1	539	0.19%
2021/04/14	4.1	16.94	6	17.23	17.25	-1.9	527	-0.35%
2021/04/13	6.1	16.40	15	16.28	16.65	-8.9	440	-2.02%
2021/04/12	25	15.18	0	0.00	15.15	25	366	6.82%
2021/03/16	1	16.30	1	16.20	16.35	0	382	0.00%
2021/02/18	0	0.00	0.4	13.35	13.75	-0.4	393	-0.11%
2020/12/09	5	16.10	0	0.00	16.20	5	831	0.60%
2020/11/30	5	17.35	0	0.00	17.20	5	920	0.54%
2020/11/20	0	0.00	1	17.30	17.20	-1	1,072	-0.09%
2020/11/18	1	15.95	0	0.00	15.90	1	1,045	0.10%
2020/11/16	0	0.00	4	16.75	16.80	-4	1,019	-0.39%
2020/11/13	0	0.00	5	21.66	21.55	-5	1,002	-0.50%
2020/11/12	0	0.00	1	22.20	21.95	-1	971	-0.10%
2020/11/11	0	22.35	1	22.30	22.25	-1	958	-0.10%
2020/11/10	0.2	22.25	0	0.00	22.30	0.2	944	0.02%
2020/11/09	0	0.00	3	22.20	22.25	-3	932	-0.32%
2020/11/06	0	0.00	1	21.45	21.90	-1	923	-0.11%
2020/11/05	3	21.65	0	0.00	21.80	3	909	0.33%
2020/11/03	3	22.75	3	23.35	22.70	0	875	0.00%
2020/11/02	7.9	24.30	0	0.00	23.50	7.9	844	0.93%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/28	0	0.00	10	19.80	19.40	-10	661	-1.51%
2020/10/27	1	19.80	0	0.00	19.70	1	658	0.15%
2020/10/06	10	18.95	0	0.00	19.00	10	667	1.50%
2020/09/23	3	17.20	0	0.00	17.10	3	659	0.46%
2020/09/09	0	0.00	2	8.99	9.38	-2	646	-0.31%
2020/09/08	2	8.91	0	0.00	9.05	2	626	0.32%
2020/09/03	1	10.10	0	0.00	10.10	1	510	0.20%
2020/08/31	0	0.00	1	9.89	9.53	-1	465	-0.21%
2020/08/28	2	9.82	0	0.00	9.83	2	460	0.43%
2020/08/27	1	10.65	3.7	10.52	10.10	-2.7	452	-0.59%
2020/08/26	2.7	10.30	14	9.97	10.30	-11.3	426	-2.66%
2020/08/25	14	9.25	0	0.00	9.38	14	394	3.55%
2020/08/21	3	10.30	0	0.00	10.30	3	330	0.91%
2020/08/18	0	0.00	2	7.77	7.77	-2	198	-1.01%
2020/08/17	0	0.00	3	7.07	7.07	-3	194	-1.54%
2020/08/07	0	0.00	0.3	5.20	5.24	-0.3	183	-0.15%
2020/07/20	0	0.00	1	5.50	5.58	-1	202	-0.49%
2020/07/08	0	0.00	2	6.00	6.00	-2	191	-1.04%
2020/07/07	0	0.00	3	5.96	6.00	-3	190	-1.57%
2020/06/23	0	0.00	1	6.29	6.24	-1	184	-0.54%
2020/06/12	3	6.74	1	6.40	6.46	2	184	1.09%
2020/06/11	5	6.70	0	0.00	6.74	5	175	2.84%
2020/05/20	3	5.68	0	0.00	5.74	3	147	2.03%
2020/05/19	6	5.79	0	0.00	5.84	6	147	4.06%
2020/05/07	0	0.00	4	5.99	6.10	-4	144	-2.76%
2020/05/05	0	0.00	5	5.00	5.05	-5	128	-3.90%
2020/04/13	0	0.00	3	5.00	5.07	-3	187	-1.60%
2020/04/10	3	4.70	0	0.00	5.00	3	187	1.60%
2020/03/12	5	5.10	0	0.00	5.12	5	161	3.09%
2020/03/02	0	0.00	10	5.72	5.82	-10	146	-6.82%
2020/02/24	0	0.00	2	5.72	5.80	-2	143	-1.39%
2020/02/17	2	5.78	0	0.00	5.78	2	139	1.44%
2020/01/31	4	5.60	4	6.20	6.20	0	122	0.00%
2020/01/30	4	6.11	0	0.00	6.12	4	117	3.40%
2019/10/14	0	0.00	1	7.09	7.00	-1	131	-0.76%
2019/09/20	1	7.12	0	0.00	7.20	1	152	0.66%
2019/07/19	0	0.00	13	7.61	7.56	-13	132	-9.81%
2019/07/16	13	8.30	0	0.00	8.20	13	128	10.14%
2019/07/15	0	0.00	5	7.17	7.79	-5	107	-4.66%
2019/07/04	5	7.00	0	0.00	7.03	5	104	4.81%
2019/03/25	6	9.06	0	0.00	9.14	6	250	2.39%
2019/03/15	0	0.00	8	9.08	9.14	-8	271	-2.95%
2019/03/13	0	0.00	7	9.20	9.14	-7	285	-2.46%
2019/03/12	0	0.00	11	9.19	9.14	-11	292	-3.77%
2019/02/27	2	8.14	0	0.00	8.35	2	444	0.45%
2019/02/21	0	0.00	1	8.11	8.04	-1	432	-0.23%
2019/02/20	0	0.00	3	8.02	8.04	-3	432	-0.69%
2019/01/22	5	8.07	3	8.15	8.14	2	408	0.49%
2019/01/17	0	0.00	2	7.87	7.90	-2	406	-0.49%
2019/01/15	0	0.00	4	7.87	7.93	-4	405	-0.99%
2019/01/11	3	8.01	0	0.00	7.90	3	402	0.75%
2019/01/10	4	8.01	0	0.00	7.95	4	399	1.00%
2019/01/09	0	0.00	3	7.91	7.92	-3	397	-0.76%
2019/01/07	3	8.12	0	0.00	8.03	3	394	0.76%
2019/01/04	2	8.06	0	0.00	8.06	2	402	0.50%
2019/01/03	3	8.34	2	8.33	8.33	1	407	0.25%
2018/12/26	14	9.12	0	0.00	8.80	14	404	3.46%
2018/12/25	3	9.35	0	0.00	9.27	3	397	0.75%
2018/12/24	5	9.81	0	0.00	9.64	5	393	1.27%
2018/11/29	0	0.00	1	10.10	10.10	-1	211	-0.47%
2018/11/28	1	10.30	0	0.00	10.15	1	191	0.52%
2018/11/07	0	0.00	3	8.08	8.21	-3	77	-3.88%
2018/10/12	3	6.51	0	0.00	7.13	3	76	3.91%
2018/09/20	0	0.00	10	8.85	8.97	-10	60	-16.60%
2018/05/29	10	10.20	0	0.00	10.20	10	103	9.63%
2018/05/15	0	0.00	5	10.00	9.95	-5	100	-4.96%
2018/04/17	5	11.05	0	0.00	11.15	5	94	5.27%
2018/01/02	0	0.00	3	14.10	14.25	-3	122	-2.44%