華友聯 (1436)-元大-桃興券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
130.5
漲跌
▲7.5
漲幅
+6.10%
成交量
970張
產業
上市營建類股▲1.70%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	129.50	130.50	-1	231	-0.43%
2024/04/10	2	110.00	0	0.00	110.00	2	144	1.38%
2024/03/28	1	112.00	1	112.50	111.50	0	129	0.00%
2024/03/27	0	0.00	0.6	116.00	115.00	-0.6	124	-0.50%
2024/03/25	1	110.50	0	0.00	111.00	1	114	0.88%
2024/01/09	0	0.00	2	83.10	83.70	-2	93	-2.15%
2024/01/08	1	84.00	0	0.00	84.00	1	92	1.08%
2024/01/05	5	83.70	0	0.00	83.70	5	91	5.46%
2024/01/03	6	83.40	0	0.00	83.50	6	90	6.63%
2023/12/27	1	82.30	2	82.20	82.60	-1	86	-1.15%
2023/12/20	1	77.60	0	0.00	77.50	1	80	1.24%
2023/12/11	0	0.00	1	77.70	77.90	-1	78	-1.28%
2023/12/04	1	76.70	0	0.00	76.60	1	76	1.31%
2023/11/30	0	0.00	1	76.50	76.80	-1	75	-1.33%
2023/11/28	1	77.40	0	0.00	77.40	1	75	1.33%
2023/06/20	4	62.10	4	61.10	61.60	0	34	0.00%
2023/02/03	0	0.00	1	54.80	54.90	-1	36	-2.73%
2023/02/02	1	54.10	0	0.00	54.90	1	37	2.67%
2022/11/15	0	0.00	1	55.50	56.10	-1	48	-2.08%
2022/11/14	0	0.00	1	54.50	55.30	-1	48	-2.05%
2022/11/11	0	0.00	5	54.12	54.30	-5	49	-10.17%
2022/11/04	3	53.30	0	0.00	53.30	3	52	5.66%
2022/10/31	2	53.15	0	0.00	53.50	2	53	3.72%
2022/10/28	1	53.00	0	0.00	53.90	1	53	1.88%
2022/10/27	1	53.60	0	0.00	54.00	1	53	1.88%
2022/10/19	0	0.00	1	55.10	55.00	-1	53	-1.86%
2022/10/12	0	0.00	1	55.60	55.90	-1	54	-1.83%
2022/10/06	1	56.00	0	0.00	56.00	1	53	1.87%
2022/06/22	0	0.00	1	65.00	65.10	-1	70	-1.43%
2022/05/20	0	0.00	1	65.20	65.40	-1	68	-1.46%
2022/04/19	1	66.10	0	0.00	67.50	1	79	1.26%
2022/03/22	6	59.63	0	0.00	59.90	6	51	11.55%
2022/03/11	0	0.00	6	56.32	56.50	-6	50	-11.80%
2021/12/02	1	53.20	0	0.00	53.50	1	100	1.00%
2021/11/30	1	53.40	0	0.00	53.80	1	100	1.00%
2021/11/29	1	53.60	0	0.00	53.60	1	99	1.01%
2021/11/25	1	53.70	0	0.00	54.20	1	99	1.00%
2021/08/17	0	0.00	1	44.60	43.35	-1	42	-2.34%
2021/08/16	0	0.00	4	42.10	43.90	-4	40	-9.92%
2021/08/11	4	40.86	0	0.00	41.05	4	34	11.68%
2021/07/29	0	0.00	1	40.80	40.70	-1	34	-2.90%
2021/07/28	2	40.38	0	0.00	40.60	2	34	5.87%
2021/07/23	0	0.00	0.1	40.65	40.95	-0.1	34	-0.17%
2021/07/19	0	0.00	1	41.35	41.25	-1	33	-2.97%
2021/06/30	2	39.93	0	39.65	39.90	2	35	5.61%
2021/06/22	0	0.00	1	39.85	39.95	-1	35	-2.79%
2021/06/17	1	39.45	0	0.00	39.75	1	37	2.65%
2021/06/16	0	0.00	0	38.65	39.80	0	38	0.00%
2021/06/08	1	39.65	0	0.00	39.95	1	42	2.36%
2021/05/06	0	0.00	3	39.90	40.00	-3	51	-5.82%
2021/03/29	1	39.55	0	0.00	39.70	1	51	1.93%
2021/03/02	2	38.00	0	0.00	37.95	2	64	3.08%
2020/07/17	0	0.00	1	39.95	39.90	-1	63	-1.59%
2020/03/20	0	0.00	1	33.55	34.10	-1	167	-0.60%
2020/03/19	3	31.85	13	32.43	32.65	-10	165	-6.03%
2020/03/18	0	0.00	6	34.54	34.65	-6	161	-3.70%
2020/03/17	3	34.72	3	34.90	34.90	0	159	0.00%
2020/03/13	7	35.71	8	37.11	37.85	-1	156	-0.64%
2020/03/12	16	36.41	8	37.58	37.95	8	153	5.22%
2020/03/10	1	37.25	2	37.55	38.20	-1	148	-0.67%
2020/03/09	10	37.85	0	0.00	38.40	10	146	6.82%
2020/03/05	0	0.00	3	39.10	39.00	-3	142	-2.11%
2020/03/03	0	0.00	1	39.50	39.10	-1	141	-0.71%
2020/03/02	1	37.80	1	38.75	38.80	0	141	0.00%
2020/02/27	3	38.40	0	0.00	38.80	3	137	2.18%
2020/02/24	1	39.15	0	0.00	39.50	1	134	0.74%
2020/02/19	0	0.00	1	39.45	39.50	-1	132	-0.75%
2020/02/13	2	39.03	0	0.00	39.20	2	128	1.56%
2020/02/10	1	38.90	0	0.00	39.25	1	124	0.80%
2019/06/05	0	0.00	1	40.40	40.35	-1	39	-2.54%
2019/06/03	0	0.00	1	40.50	40.85	-1	39	-2.53%
2019/05/30	0	0.00	1	40.55	40.55	-1	39	-2.55%
2019/05/28	0	0.00	5	40.57	40.10	-5	38	-12.87%
2019/05/27	0	0.00	8	40.52	40.65	-8	38	-20.69%
2019/05/24	0	0.00	11	40.15	40.10	-11	38	-28.46%
2019/05/22	0	0.00	5	40.93	40.95	-5	38	-12.89%
2019/05/21	0	0.00	10	40.71	40.70	-10	38	-25.86%
2019/05/20	0	0.00	1	40.55	40.50	-1	38	-2.60%
2019/05/16	0	0.00	2	40.58	40.50	-2	38	-5.24%
2019/05/15	0	0.00	5	40.66	40.50	-5	38	-13.14%
2019/05/14	0	0.00	7	40.41	40.45	-7	38	-18.27%
2019/05/10	0	0.00	1	41.40	41.40	-1	37	-2.69%
2019/05/08	0	0.00	1	41.50	41.50	-1	36	-2.72%
2019/05/07	0	0.00	4	41.40	41.50	-4	36	-10.87%
2019/05/06	0	0.00	15	41.40	41.35	-15	36	-41.32%
2019/05/02	1	41.80	0	0.00	42.00	1	35	2.81%
2019/04/30	1	41.85	0	0.00	42.00	1	35	2.83%
2019/04/25	0	0.00	1	42.40	42.40	-1	34	-2.90%
2019/04/22	1	41.80	0	0.00	42.45	1	34	2.93%
2019/04/19	1	42.10	0	0.00	42.45	1	34	2.92%
2019/04/18	0	0.00	2	42.55	42.55	-2	34	-5.88%
2019/04/17	1	42.35	2	42.70	43.00	-1	33	-2.96%
2019/04/16	0	0.00	1	42.75	42.45	-1	33	-3.03%
2019/04/15	0	0.00	1	42.45	42.45	-1	33	-3.02%
2019/04/12	4	42.19	0	0.00	42.55	4	32	12.18%
2019/04/10	1	42.25	0	0.00	42.70	1	32	3.10%
2019/04/09	8	42.50	0	0.00	42.60	8	32	24.86%
2019/04/08	0	0.00	1	43.10	42.90	-1	31	-3.13%
2019/04/03	0	0.00	1	42.80	43.10	-1	31	-3.17%
2019/03/28	2	41.48	0	0.00	41.70	2	25	7.86%
2019/03/26	1	42.00	0	0.00	42.00	1	21	4.61%
2019/03/22	2	38.48	0	0.00	39.10	2	15	13.16%
2019/03/20	4	37.14	0	0.00	37.30	4	12	32.17%
2019/03/11	0	0.00	1	37.05	37.00	-1	11	-8.62%
2019/03/08	3	36.33	0	0.00	36.55	3	11	26.75%
2019/03/07	3	36.38	0	0.00	36.35	3	11	26.24%
2019/03/06	1	36.50	0	0.00	36.50	1	11	8.68%
2019/03/04	2	36.50	0	0.00	36.70	2	12	16.51%
2019/02/27	3	36.48	0	0.00	36.70	3	13	23.05%
2019/02/26	2	36.48	0	0.00	36.80	2	12	15.44%
2019/02/25	5	36.48	0	0.00	36.70	5	12	38.51%
2019/02/22	1	36.35	0	0.00	36.70	1	12	7.72%
2019/02/21	3	36.47	0	0.00	36.40	3	12	23.47%
2019/02/20	2	36.43	0	0.00	36.75	2	13	14.65%
2019/02/18	1	36.30	0	0.00	36.40	1	13	7.24%
2019/02/15	1	36.40	0	0.00	36.40	1	13	7.25%
2019/02/14	1	36.60	0	0.00	36.60	1	14	7.04%
2019/02/13	5	36.47	0	0.00	36.95	5	14	34.76%
2019/02/12	2	36.53	0	0.00	36.65	2	14	14.23%
2019/02/11	3	36.52	4	36.85	36.80	-1	14	-7.02%
2019/01/28	3	36.40	0	0.00	36.40	3	14	20.86%
2019/01/23	1	36.40	0	0.00	36.50	1	15	6.43%
2019/01/18	2	36.60	0	0.00	36.60	2	16	12.00%
2019/01/16	1	36.65	0	0.00	36.60	1	17	5.73%
2019/01/14	1	36.65	0	0.00	36.80	1	17	5.65%
2019/01/11	1	36.65	1	36.90	36.65	0	17	0.00%
2019/01/09	1	36.65	0	0.00	36.90	1	17	5.59%
2019/01/08	1	36.65	0	0.00	36.80	1	17	5.57%
2019/01/07	0	0.00	6	36.94	36.85	-6	18	-32.91%
2019/01/04	2	36.65	0	0.00	36.70	2	18	11.07%
2019/01/03	1	36.65	0	0.00	36.75	1	18	5.36%
2019/01/02	1	36.65	0	0.00	36.60	1	19	5.23%
2018/12/28	4	36.55	0	0.00	36.60	4	19	20.36%
2018/12/27	0	0.00	1	37.00	36.80	-1	20	-4.96%
2018/12/26	2	36.58	0	0.00	36.55	2	20	9.72%
2018/12/25	0	0.00	1	37.05	37.10	-1	21	-4.76%
2018/12/20	1	36.70	0	0.00	36.70	1	21	4.59%
2018/12/17	7	36.67	0	0.00	36.60	7	22	31.56%
2018/12/14	3	36.70	0	0.00	36.85	3	22	13.33%
2018/12/13	1	36.75	0	0.00	36.90	1	22	4.41%
2018/12/12	2	36.73	0	0.00	37.00	2	23	8.70%
2018/12/11	1	36.75	0	0.00	36.75	1	22	4.38%
2018/12/05	0	0.00	1	37.15	37.15	-1	24	-4.03%
2018/11/16	1	37.70	1	39.00	38.25	0	31	0.00%
2018/10/15	0	0.00	1	36.85	37.00	-1	35	-2.80%
2018/10/05	1	35.75	0	0.00	36.25	1	36	2.75%
2018/08/31	1	40.75	0	0.00	41.35	1	36	2.77%
2018/07/25	0	0.00	0	38.85	39.05	0	27	-0.01%