雋揚 (1439)-元大-桃興券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲1.45
漲幅
+5.23%
成交量
245張
產業
上市營建類股▲2.29%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	29.80	29.85	-0.2	140	-0.12%
2024/05/06	1	31.15	1	31.15	31.00	0	134	0.00%
2024/04/29	0.2	29.00	0	0.00	28.95	0.2	109	0.16%
2024/01/31	0	0.00	3	25.00	24.65	-3	34	-8.58%
2023/12/18	1	25.50	1	25.85	24.80	0	25	0.00%
2023/09/01	0	0.00	1	23.55	23.60	-1	42	-2.34%
2023/06/12	0	0.00	0.1	22.80	22.90	-0.1	42	-0.15%
2023/06/07	0	0.00	0.1	22.65	22.60	-0.1	49	-0.10%
2023/05/18	0	0.00	0.2	22.35	22.50	-0.2	101	-0.16%
2023/05/10	1	23.35	0	0.00	22.80	1	104	0.96%
2023/03/29	0.1	22.80	0	0.00	22.55	0.1	145	0.05%
2023/02/10	0	0.00	1	22.50	22.05	-1	99	-1.00%
2023/02/08	1	22.10	0	0.00	21.90	1	98	1.01%
2023/01/13	0	0.00	3	23.15	23.15	-3	148	-2.02%
2022/10/27	0	0.00	2	22.60	22.10	-2	54	-3.64%
2022/10/26	2	23.90	2	23.45	23.85	0	43	0.00%
2022/07/14	0	0.00	1	19.45	19.65	-1	20	-4.82%
2022/06/13	3	19.85	0	0.00	19.85	3	28	10.71%
2022/06/06	1	21.35	0	0.00	21.60	1	27	3.66%
2021/11/19	1	24.50	0	0.00	25.00	1	35	2.83%
2021/07/29	0	0.00	1	23.20	23.30	-1	87	-1.14%
2021/07/26	0	0.00	1	23.40	23.35	-1	98	-1.01%
2021/07/06	0	24.10	0	0.00	24.70	0	110	0.01%
2021/06/29	0	24.00	0	0.00	24.30	0	112	0.01%
2021/06/24	0	0.00	1	24.80	24.70	-1	113	-0.88%
2021/06/17	0	0.00	6	24.98	25.25	-6	113	-5.29%
2021/06/16	0	0.00	4	25.25	25.15	-4	113	-3.52%
2021/06/04	0	0.00	1	24.45	24.45	-1	109	-0.92%
2021/05/11	10	25.73	0	0.00	23.85	10	93	10.68%
2021/05/07	7	24.79	0	0.00	25.20	7	89	7.81%
2021/04/28	0	0.00	2	25.90	25.65	-2	76	-2.62%
2021/04/22	0	0.00	2	26.05	25.35	-2	72	-2.75%
2021/02/24	1	26.95	0	0.00	26.70	1	101	0.99%
2021/01/18	0	0.00	5	26.60	26.75	-5	121	-4.12%
2021/01/15	0	0.00	5	27.50	26.90	-5	122	-4.10%
2020/12/16	1	27.10	0	0.00	27.80	1	132	0.75%
2020/12/03	0	0.00	1	28.50	28.50	-1	143	-0.70%
2020/12/01	0	0.00	0	28.05	28.75	0	150	0.00%
2020/11/25	0	0.00	2	28.40	28.40	-2	189	-1.05%
2020/11/19	0	0.00	2	28.60	28.50	-2	275	-0.73%
2020/11/16	0	0.00	1	28.20	28.15	-1	308	-0.32%
2020/11/09	0	0.00	1	26.90	27.00	-1	341	-0.29%
2020/11/06	1	26.20	0	0.00	26.20	1	342	0.29%
2020/10/29	0	0.00	0	26.60	26.45	0	407	0.00%
2020/10/26	0	0.00	1	26.55	26.55	-1	456	-0.22%
2020/09/29	4	28.40	0	0.00	28.10	4	761	0.53%
2020/09/28	0	0.00	1	28.30	28.35	-1	764	-0.13%
2020/09/25	1	27.85	1	28.50	27.65	0	770	0.00%
2020/09/24	1	27.45	0	0.00	27.30	1	777	0.13%
2020/09/18	1	30.00	0	0.00	29.50	1	808	0.12%
2020/09/15	0	0.00	1	29.45	29.50	-1	875	-0.11%
2020/08/31	2	29.70	0	0.00	29.55	2	960	0.21%
2020/08/27	16	32.39	1	32.50	31.85	15	935	1.60%
2020/08/26	3	39.62	1	39.75	39.85	2	913	0.22%
2020/08/25	1.1	39.87	0	0.00	39.70	1.1	899	0.12%
2020/08/24	0	0.00	1	40.00	39.90	-1	894	-0.11%
2020/08/21	0	0.00	1	39.65	39.60	-1	891	-0.11%
2020/08/20	0	0.00	2	38.15	38.35	-2	898	-0.22%
2020/08/17	0	0.00	1	40.15	40.15	-1	909	-0.11%
2020/08/14	1	39.40	0	0.00	39.95	1	907	0.11%
2020/08/13	1	39.10	0	0.00	39.15	1	903	0.11%
2020/08/10	1	40.05	1	38.30	38.30	0	902	0.00%
2020/08/07	0	0.00	10	40.25	40.20	-10	889	-1.12%
2020/08/06	0	0.00	5	41.99	41.70	-5	896	-0.56%
2020/08/05	16	41.93	12	41.70	41.70	4	902	0.44%
2020/08/04	0	0.00	3	41.20	41.75	-3	914	-0.33%
2020/07/31	1	41.75	2	41.73	41.70	-1	927	-0.11%
2020/07/29	5	41.83	1	41.25	41.80	4	917	0.44%
2020/07/28	0	0.00	1	40.20	40.35	-1	880	-0.11%
2020/07/24	1	40.00	4	39.95	39.25	-3	906	-0.33%
2020/07/23	2	41.08	5	40.56	41.10	-3	920	-0.33%
2020/07/21	0	0.00	1	37.90	37.80	-1	881	-0.11%
2020/07/16	2	37.73	6	38.08	37.75	-4	1,054	-0.38%
2020/07/15	4	37.45	2	38.05	37.65	2	1,048	0.19%
2020/07/14	7	37.76	2	37.58	37.80	5	1,038	0.48%
2020/07/10	0	0.00	2	37.23	37.40	-2	1,049	-0.19%
2020/07/09	2	37.65	0	0.00	37.60	2	1,046	0.19%
2020/07/08	0	0.00	4	37.60	37.55	-4	1,060	-0.38%
2020/07/06	2	37.43	0	0.00	37.55	2	1,053	0.19%
2020/07/03	0	0.00	1	38.00	37.35	-1	1,045	-0.10%
2020/07/02	1	37.10	1	37.80	37.75	0	1,049	0.00%
2020/06/16	3	36.20	13	36.36	36.50	-10	969	-1.03%
2020/06/15	6	36.13	9	36.05	36.15	-3	974	-0.31%
2020/06/12	10	35.70	0	0.00	35.85	10	964	1.04%
2020/06/11	2	36.90	0	0.00	36.30	2	963	0.21%
2020/06/10	18	37.21	14	37.29	36.95	4	957	0.42%
2020/06/09	1	36.95	0	0.00	36.95	1	936	0.11%
2020/06/08	3	36.80	0	0.00	36.80	3	939	0.32%
2020/06/05	1	36.40	2	36.83	36.90	-1	945	-0.11%
2020/06/04	2	36.70	5	36.65	36.60	-3	943	-0.32%
2020/06/03	0	0.00	6	36.80	36.70	-6	951	-0.63%
2020/06/01	12	37.04	9	37.30	37.10	3	953	0.31%
2020/05/29	0	0.00	2	36.05	36.70	-2	947	-0.21%
2020/05/28	16	36.69	7	36.43	36.25	9	955	0.94%
2020/05/26	6	36.29	7	36.06	36.20	-1	935	-0.11%
2020/05/25	0	0.00	11	35.50	36.10	-11	924	-1.19%
2020/05/22	14	35.23	14	35.31	35.10	0	911	0.00%
2020/05/21	14	34.53	3	34.75	34.80	11	904	1.22%
2020/05/20	1	34.70	0	0.00	34.30	1	901	0.11%
2020/05/19	0	0.00	1	34.80	34.80	-1	897	-0.11%
2020/05/18	1	34.60	0	0.00	34.50	1	896	0.11%
2020/05/15	0	0.00	2	34.45	34.45	-2	958	-0.21%
2020/05/14	1	34.70	0	0.00	34.70	1	951	0.11%
2020/05/12	2	34.45	0	0.00	34.35	2	934	0.21%
2020/05/11	1	35.50	2	36.05	35.40	-1	920	-0.11%
2020/05/08	1	36.20	0	0.00	36.05	1	905	0.11%
2020/05/06	1	36.20	0	0.00	36.20	1	882	0.11%
2020/05/05	0	0.00	2	36.10	36.10	-2	869	-0.23%
2020/05/04	0	0.00	7	36.40	36.45	-7	853	-0.82%
2020/04/30	1	36.90	5	37.15	36.80	-4	835	-0.48%
2020/04/28	7	37.67	0	0.00	37.70	7	776	0.90%
2020/04/27	1	36.50	0	0.00	36.90	1	734	0.14%
2020/04/24	9	36.94	0	0.00	36.30	9	711	1.26%
2020/04/23	4	36.96	5	36.49	36.85	-1	676	-0.15%
2020/04/22	5	37.05	16	36.99	37.20	-11	630	-1.74%
2020/04/06	0	0.00	2	31.50	32.40	-2	473	-0.42%
2020/03/27	1	29.20	0	0.00	29.25	1	514	0.19%
2020/03/26	2	29.10	0	0.00	29.35	2	554	0.36%
2020/03/06	2	34.20	0	0.00	34.20	2	492	0.41%
2020/03/02	8	33.84	0	0.00	33.85	8	456	1.75%
2020/01/15	3	33.40	0	0.00	32.85	3	357	0.84%
2020/01/10	2	31.80	0	0.00	31.20	2	350	0.57%
2020/01/06	0	0.00	5	31.85	31.45	-5	354	-1.41%
2020/01/03	0	0.00	5	32.40	32.55	-5	341	-1.46%
2019/12/17	6	31.60	0	0.00	31.40	6	161	3.71%
2019/12/13	2	29.80	0	0.00	29.85	2	156	1.28%
2019/12/09	2	30.90	0	0.00	30.80	2	146	1.37%
2019/11/21	0	0.00	0.5	28.80	29.00	-0.5	159	-0.29%
2019/10/07	3	28.55	0	0.00	28.55	3	381	0.79%
2019/09/24	0	0.00	5	29.95	29.60	-5	395	-1.26%
2019/08/20	0	0.00	1	29.45	29.70	-1	352	-0.28%
2019/08/15	1	30.00	0	0.00	29.90	1	329	0.30%
2019/08/12	0	0.00	8	24.60	25.40	-8	196	-4.07%
2019/07/30	5	26.80	0	0.00	27.85	5	288	1.74%
2019/07/03	0	0.00	2	32.55	32.25	-2	536	-0.37%
2019/05/15	0	0.00	1	31.60	31.15	-1	629	-0.16%
2019/04/30	5	32.22	5	32.10	33.90	0	500	0.00%
2019/04/29	1	34.60	0	0.00	31.80	1	485	0.21%
2019/04/26	2	34.45	3	34.65	34.90	-1	464	-0.22%
2019/03/27	0	0.00	1	28.95	29.00	-1	372	-0.27%
2019/03/18	5	29.35	0	0.00	29.50	5	475	1.05%
2019/02/20	0	0.00	1	32.40	32.10	-1	700	-0.14%
2019/02/18	1	32.40	0	0.00	32.35	1	733	0.14%
2019/01/18	1	33.85	1	33.75	33.90	0	825	0.00%
2019/01/07	0	0.00	1	32.75	32.80	-1	1,331	-0.08%
2019/01/04	1	32.55	0	0.00	32.80	1	1,353	0.07%
2019/01/03	0	0.00	1	32.60	32.60	-1	1,356	-0.07%
2019/01/02	1	33.05	0	0.00	33.05	1	1,356	0.07%
2018/12/27	1	32.90	0	0.00	32.90	1	1,362	0.07%
2018/12/25	20	33.20	0	0.00	32.90	20	1,367	1.46%
2018/12/19	1	37.25	0	0.00	36.80	1	1,334	0.07%
2018/12/18	0	0.00	1	36.35	36.40	-1	1,309	-0.08%
2018/12/11	0	0.00	1	34.30	34.85	-1	1,263	-0.08%
2018/11/30	4	33.94	1	33.55	33.55	3	1,280	0.23%
2018/11/29	2	33.95	0	0.00	33.20	2	1,279	0.16%
2018/11/16	1	35.95	4	37.15	35.20	-3	1,198	-0.25%
2018/11/15	0	0.00	1	34.90	34.95	-1	1,137	-0.09%
2018/10/23	0	0.00	1	33.90	33.85	-1	1,349	-0.07%
2018/10/22	1	32.50	0	0.00	33.40	1	1,331	0.08%
2018/10/18	1	36.50	1	37.20	38.20	0	1,199	0.00%
2018/10/12	2	29.20	12	30.78	31.00	-10	894	-1.12%
2018/10/08	0	0.00	2	27.33	27.45	-2	860	-0.23%
2018/09/19	3	28.15	0	0.00	27.90	3	779	0.38%
2018/09/06	0	0.00	1	27.10	26.45	-1	790	-0.13%
2018/09/04	1	26.00	0	0.00	26.00	1	795	0.13%
2018/08/30	0	0.00	3	26.90	26.95	-3	836	-0.36%
2018/08/24	0	0.00	6	27.83	26.60	-6	893	-0.67%
2018/08/22	1	30.60	0	0.00	30.40	1	897	0.11%
2018/08/17	1	32.70	1	32.30	31.00	0	846	0.00%
2018/08/16	1	29.50	2	30.05	31.95	-1	833	-0.12%
2018/08/14	4	26.55	2	26.45	27.40	2	834	0.24%
2018/08/08	2	27.40	0	0.00	27.00	2	864	0.23%
2018/08/07	0	0.00	1	28.70	28.60	-1	863	-0.12%
2018/07/23	5	32.00	0	0.00	32.00	5	1,321	0.38%
2018/07/20	0	0.00	1	32.80	32.80	-1	1,347	-0.07%
2018/07/18	0	0.00	1	31.45	31.80	-1	1,412	-0.07%
2018/07/13	1	33.20	0	0.00	33.10	1	1,509	0.07%
2018/07/12	0	0.00	1	34.35	34.35	-1	1,550	-0.06%
2018/07/10	0	0.00	10	34.50	34.25	-10	1,658	-0.60%
2018/06/13	0	0.00	1	41.45	41.45	-1	2,079	-0.05%
2018/06/01	16	39.98	0	0.00	38.60	16	2,036	0.79%
2018/05/23	0	0.00	1	39.70	42.95	-1	2,215	-0.05%
2018/05/22	1	39.05	0	0.00	39.05	1	2,191	0.05%
2018/05/21	2	43.80	8	43.68	42.30	-6	2,182	-0.27%
2018/05/17	1	47.50	0	0.00	46.00	1	2,164	0.05%
2018/05/16	1	47.80	0	0.00	47.30	1	2,141	0.05%
2018/05/15	1	49.10	0	0.00	48.35	1	2,126	0.05%
2018/05/14	1	50.00	0	0.00	49.00	1	2,116	0.05%
2018/05/11	1	51.10	1	51.30	50.60	0	2,093	0.00%
2018/05/10	1	46.65	1	49.40	49.70	0	2,052	0.00%
2018/05/09	0	0.00	1	45.40	45.20	-1	2,007	-0.05%
2018/05/08	2	47.50	0	0.00	45.00	2	1,950	0.10%
2018/05/07	0	0.00	8	51.10	50.00	-8	1,876	-0.43%
2018/05/04	2	51.70	1	52.80	51.60	1	1,848	0.05%
2018/05/02	4	52.25	2	52.00	52.20	2	1,776	0.11%
2018/04/30	4	49.33	0	0.00	49.75	4	1,674	0.24%
2018/04/24	2	42.50	0	0.00	42.10	2	1,509	0.13%
2018/04/18	2	45.00	2	43.90	43.15	0	1,364	0.00%
2018/04/17	1	43.10	1	43.65	43.20	0	1,315	0.00%
2018/04/13	1	37.90	0	0.00	38.80	1	1,202	0.08%
2018/04/12	1	37.35	2	37.70	38.50	-1	1,169	-0.09%
2018/04/11	1	36.30	0	0.00	35.75	1	1,122	0.09%
2018/04/10	1	32.55	1	33.75	33.00	0	1,080	0.00%
2018/04/09	0	0.00	2	33.45	33.65	-2	1,046	-0.19%
2018/04/02	2	30.30	0	0.00	30.20	2	954	0.21%
2018/02/23	0	0.00	2	26.00	25.10	-2	307	-0.65%
2018/02/21	0	0.00	1	23.75	23.65	-1	199	-0.50%
2018/02/07	0	0.00	4	20.33	20.75	-4	92	-4.34%
2018/01/12	0	0.00	0.7	19.50	20.50	-0.7	88	-0.85%