宏和 (1446)-元大-桃興券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.6
漲跌
▲0.9
漲幅
+1.78%
成交量
2,741張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	51.50	51.60	-1	1,376	-0.07%
2024/11/19	0	0.00	3	50.43	50.70	-3	1,346	-0.22%
2024/11/18	1	50.30	8	48.84	49.50	-7	1,342	-0.52%
2024/11/15	3	46.75	17	47.86	48.15	-14	1,254	-1.12%
2024/11/14	14	45.35	12	45.60	45.80	2	1,219	0.16%
2024/11/13	16	44.40	16	44.62	44.45	0	1,225	0.00%
2024/11/11	5	43.30	7	45.56	45.40	-2	1,288	-0.16%
2024/11/04	10	44.33	10	43.50	43.50	0	1,245	0.00%
2024/10/18	0	0.00	30	43.10	42.90	-30	1,316	-2.28%
2024/10/17	0	0.00	51	43.04	43.10	-51	1,328	-3.84%
2024/10/16	0	0.00	2	42.85	42.85	-2	1,350	-0.15%
2024/10/11	1	43.80	1	43.80	43.95	0	1,412	0.00%
2024/10/09	1	46.30	0	0.00	46.10	1	1,414	0.07%
2024/10/08	5	46.25	5	46.70	46.70	0	1,443	0.00%
2024/10/07	0	0.00	4	46.53	46.25	-4	1,447	-0.28%
2024/10/04	4	47.50	0	0.00	47.50	4	1,439	0.28%
2024/10/01	22	45.88	0	0.00	45.45	22	1,414	1.55%
2024/09/24	0	0.00	1	45.15	44.65	-1	1,426	-0.07%
2024/09/23	0	0.00	2	44.23	44.35	-2	1,422	-0.14%
2024/09/20	1	45.50	0	0.00	44.65	1	1,407	0.07%
2024/09/11	1	49.90	0	0.00	48.65	1	1,377	0.07%
2024/08/26	0	0.00	2	48.50	48.00	-2	1,673	-0.12%
2024/08/23	2	46.00	0	0.00	46.60	2	1,674	0.12%
2024/08/20	1	51.40	1	50.80	49.50	0	1,645	0.00%
2024/08/19	0	0.00	1	52.60	52.60	-1	1,659	-0.06%
2024/08/15	0	0.00	0.4	51.30	51.30	-0.4	1,708	-0.02%
2024/08/14	1	53.00	0	0.00	51.40	1	1,754	0.06%
2024/08/12	3	49.27	0	0.00	49.30	3	1,726	0.17%
2024/08/05	1	45.65	1	45.65	45.65	0	2,117	0.00%
2024/07/26	0	0.00	1	50.00	52.80	-1	2,596	-0.04%
2024/07/15	0	0.00	1	53.80	53.30	-1	2,493	-0.04%
2024/07/11	1	53.00	0	0.00	52.90	1	2,435	0.04%
2024/07/10	0	0.00	2	51.70	51.10	-2	2,404	-0.08%
2024/07/08	1	47.30	0	0.00	47.90	1	2,361	0.04%
2024/07/04	2	49.73	0	0.00	49.65	2	2,347	0.09%
2024/07/03	1	49.40	0	0.00	48.75	1	2,341	0.04%
2024/06/19	0	0.00	1	51.80	51.90	-1	2,197	-0.05%
2024/06/14	81	55.89	0	0.00	56.20	81	2,123	3.81%
2024/06/12	0	0.00	0	57.00	56.60	0	2,084	0.00%
2024/06/11	0	0.00	3	58.23	57.00	-3	2,066	-0.15%
2024/06/06	1	58.00	0	0.00	59.40	1	1,968	0.05%
2024/06/04	1	55.00	0	0.00	57.30	1	1,852	0.05%
2024/06/03	1	54.30	0	0.00	55.30	1	1,808	0.06%
2024/05/31	1	55.50	1	55.20	55.00	0	1,764	0.00%
2024/05/30	0	0.00	10	53.00	52.50	-10	1,699	-0.59%
2024/05/29	0.2	51.20	3	51.20	52.00	-2.8	1,677	-0.16%
2024/05/28	1	51.00	0	0.00	51.30	1	1,661	0.06%
2024/05/27	1	50.70	1	50.90	51.00	0	1,651	0.00%
2024/05/23	10	50.00	0	0.00	50.50	10	1,615	0.62%
2024/05/20	0	0.00	10	53.50	53.70	-10	1,469	-0.68%
2024/05/17	0	0.00	1	51.50	53.10	-1	1,385	-0.07%
2024/05/16	1	49.70	0	0.00	50.20	1	1,328	0.08%
2024/05/15	2	48.60	1	48.35	48.70	1	1,290	0.08%
2024/05/14	2	49.75	0	0.00	48.95	2	1,250	0.16%
2024/05/13	5	51.00	5	50.82	50.80	0	1,204	0.00%
2024/05/10	25	52.42	18	51.82	51.80	7	1,119	0.63%
2024/05/09	4	48.69	1	49.80	48.50	3	955	0.31%
2024/05/08	2	47.05	2	47.28	46.80	0	778	0.00%
2024/05/07	11	46.35	14	49.63	47.50	-3	741	-0.40%
2024/05/06	18	48.90	21	48.64	49.00	-3	636	-0.47%
2024/05/03	25	45.71	30	46.11	46.25	-5	480	-1.04%
2024/04/26	0	0.00	5	37.00	37.25	-5	169	-2.96%
2024/03/08	5	35.25	0	0.00	35.45	5	115	4.31%
2024/03/07	1	35.50	0	0.00	35.50	1	115	0.87%
2024/02/29	2	35.20	0	0.00	34.95	2	110	1.81%
2024/02/19	5	35.89	2	33.90	35.75	3	114	2.62%
2024/02/15	3	33.80	0	0.00	34.00	3	116	2.57%
2024/02/02	10	34.10	0	0.00	34.20	10	121	8.22%
2024/02/01	0	0.00	2	34.70	34.70	-2	120	-1.66%
2024/01/24	35	35.14	11	35.18	35.10	24	124	19.25%
2024/01/19	9	33.50	0	0.00	33.60	9	121	7.38%
2023/12/20	1	36.70	0	0.00	36.85	1	117	0.85%
2023/09/15	0	0.00	0.2	39.00	39.20	-0.2	301	-0.06%
2023/09/14	0	0.00	1	38.95	38.95	-1	331	-0.30%
2023/09/13	1	38.75	0	0.00	38.75	1	328	0.30%
2023/08/21	7	38.84	7	38.76	38.70	0	303	0.00%
2023/08/10	5	37.10	0	0.00	37.05	5	288	1.73%
2023/08/07	1	39.70	1	39.60	40.00	0	269	0.00%
2023/08/04	0	0.00	6	37.71	37.80	-6	250	-2.39%
2023/07/20	0	0.00	0	35.80	36.00	0	236	0.00%
2023/06/26	4	37.40	4	36.60	37.40	0	158	0.00%
2023/06/21	3	34.55	3	35.67	36.05	0	127	0.00%
2023/06/07	0	0.00	1	31.40	31.20	-1	57	-1.73%
2023/05/10	0	0.00	1	30.40	30.50	-1	65	-1.54%
2023/01/17	0	0.00	1	31.40	31.40	-1	73	-1.37%
2022/11/23	0	0.00	1	31.00	31.30	-1	226	-0.44%
2022/09/16	0	0.00	1	35.00	35.05	-1	129	-0.77%
2022/09/08	1	36.50	0	0.00	36.50	1	116	0.86%
2022/09/07	11	36.38	0	0.00	36.35	11	115	9.55%
2022/09/06	1	36.90	0	0.00	36.75	1	114	0.87%
2022/09/05	7	36.89	0	0.00	36.80	7	118	5.89%
2022/09/02	3	36.40	0	0.00	36.40	3	112	2.66%
2022/06/10	0	0.00	5	32.55	32.60	-5	61	-8.12%
2022/03/11	7	31.50	0	0.00	31.50	7	97	7.18%
2022/02/07	10	30.70	0	0.00	30.90	10	121	8.25%
2022/01/25	1	31.00	0	0.00	31.10	1	117	0.85%
2022/01/21	0	0.00	22	31.88	32.00	-22	114	-19.23%
2022/01/04	0	0.00	5	34.25	34.30	-5	104	-4.80%
2021/12/27	0	0.00	1	34.10	34.15	-1	105	-0.95%
2021/12/22	0	0.00	1	33.85	33.95	-1	105	-0.95%
2021/11/10	0	0.00	4	31.15	31.10	-4	75	-5.33%
2021/10/27	0	0.00	0.1	31.20	31.15	-0.1	78	-0.10%
2021/10/22	0	0.00	1	31.25	31.20	-1	80	-1.25%
2021/10/18	0	0.00	1	31.50	31.40	-1	80	-1.24%
2021/09/27	0	0.00	1	33.00	32.85	-1	93	-1.07%
2021/09/08	0	0.00	0.1	31.15	31.40	-0.1	101	-0.09%
2021/08/24	0	0.00	2	30.40	30.35	-2	219	-0.91%
2021/07/30	0	0.00	5	31.20	31.20	-5	226	-2.21%
2021/07/28	5	31.30	15	31.04	31.15	-10	228	-4.38%
2021/07/19	0	0.00	1	32.95	32.80	-1	235	-0.42%
2021/07/13	0	0.00	2	32.60	32.60	-2	237	-0.84%
2021/07/09	15	33.04	0	0.00	33.00	15	232	6.45%
2021/07/05	10	30.60	10	30.40	30.65	0	232	0.00%
2021/06/16	0	0.00	0	30.05	31.75	0	222	0.00%
2021/06/11	0	0.00	3	32.25	32.20	-3	219	-1.37%
2021/06/10	0	0.00	3	32.50	32.50	-3	216	-1.38%
2021/06/09	0	0.00	6	33.43	33.00	-6	211	-2.84%
2021/06/08	3	34.55	8	34.59	33.70	-5	206	-2.42%
2021/06/07	4	35.13	0	0.00	34.85	4	198	2.01%
2021/05/26	4	28.65	0	0.00	28.80	4	110	3.62%
2021/05/25	2	28.50	0	0.00	28.65	2	109	1.82%
2021/05/17	4	25.60	0	0.00	25.70	4	114	3.49%
2021/05/04	0	0.00	2	28.55	28.50	-2	105	-1.89%
2021/04/21	0	0.00	1	29.65	29.65	-1	99	-1.00%
2021/04/13	0	0.00	0.1	29.21	29.30	-0.1	102	-0.12%
2021/04/08	0	0.00	3	29.45	29.45	-3	110	-2.71%
2021/04/07	0	0.00	8	29.39	29.35	-8	111	-7.18%
2021/03/26	1	29.20	0	0.00	29.40	1	113	0.88%
2021/02/25	0.5	30.55	0	0.00	30.70	0.5	124	0.37%
2021/02/05	0	0.00	4	28.90	28.65	-4	169	-2.36%
2021/01/13	0	0.00	1	31.10	31.15	-1	198	-0.50%
2021/01/05	1	32.30	0	0.00	32.10	1	211	0.47%
2021/01/04	6	32.23	0	0.00	32.40	6	211	2.84%
2020/11/26	0	0.00	2	30.90	30.70	-2	212	-0.94%
2020/11/25	0	0.00	1	31.10	30.90	-1	214	-0.47%
2020/11/20	4	30.31	0	0.00	30.30	4	212	1.88%
2020/11/10	0	0.00	3	34.78	34.95	-3	212	-1.41%
2020/11/09	0	0.00	2	34.60	34.55	-2	211	-0.95%
2020/10/12	0	0.00	1	32.10	32.20	-1	170	-0.59%
2020/07/24	18	28.28	0	0.00	28.10	18	131	13.70%
2020/07/23	10	28.50	0	0.00	28.50	10	130	7.64%
2020/06/10	0	0.00	1	29.55	29.50	-1	173	-0.58%
2020/06/08	0	0.00	0.1	29.50	29.65	-0.1	193	-0.04%
2020/05/26	0	0.00	2	29.50	29.35	-2	211	-0.95%
2020/05/13	0	0.00	9	29.25	29.25	-9	227	-3.96%
2020/05/12	13	29.44	0	0.00	29.25	13	229	5.67%
2020/05/07	10	29.60	0	0.00	29.95	10	229	4.36%
2020/04/30	9	28.84	0	0.00	28.60	9	228	3.94%
2020/04/28	0	0.00	2	27.20	27.40	-2	235	-0.85%
2020/04/20	10	27.40	0	0.00	27.30	10	248	4.03%
2020/04/15	0	0.00	5	27.45	27.85	-5	270	-1.85%
2020/04/14	5	26.82	0	0.00	26.75	5	272	1.83%
2020/04/13	2	25.25	0	0.00	25.35	2	270	0.74%
2020/03/18	0	0.00	19	21.25	21.10	-19	343	-5.53%
2020/03/16	6	24.20	6	23.16	22.90	0	341	0.00%
2020/03/13	0	0.00	22	23.30	24.25	-22	334	-6.58%
2020/03/12	0	0.00	35	25.93	25.85	-35	322	-10.86%
2020/03/09	1	29.85	0	0.00	29.50	1	310	0.32%
2020/03/06	8	30.70	0	0.00	30.70	8	307	2.61%
2020/03/04	0	0.00	8	30.10	30.10	-8	302	-2.64%
2020/02/24	3	31.35	3	31.25	31.30	0	303	0.00%
2020/02/03	0	0.00	4	32.00	32.20	-4	353	-1.13%
2020/01/31	4	33.85	0	0.00	34.20	4	346	1.15%
2020/01/30	0	0.00	3	35.05	34.20	-3	344	-0.87%
2020/01/20	0	0.00	1	38.15	37.95	-1	329	-0.30%
2020/01/16	0	0.00	1	38.45	38.30	-1	328	-0.30%
2020/01/10	3	39.15	0	0.00	38.95	3	349	0.86%
2019/11/22	5	35.00	0	0.00	35.30	5	221	2.26%
2019/11/21	0	0.00	3	35.35	35.35	-3	217	-1.38%
2019/11/18	0	0.00	2	34.30	34.50	-2	215	-0.93%
2019/09/20	0	0.00	4	31.20	31.15	-4	179	-2.23%
2019/08/22	4	30.80	0	0.00	30.60	4	186	2.14%
2019/08/20	0	0.00	2	30.10	29.90	-2	186	-1.07%
2019/07/30	0	0.00	6	30.95	30.90	-6	230	-2.60%
2019/06/10	6	29.62	0	0.00	29.85	6	351	1.71%
2019/06/04	0	0.00	3	30.25	30.40	-3	348	-0.86%
2019/05/21	0	0.00	1	31.20	31.35	-1	332	-0.30%
2019/05/20	3	30.85	0	0.00	30.80	3	330	0.91%
2019/05/10	0	0.00	2	31.05	31.10	-2	309	-0.65%
2019/05/02	5	31.83	3	31.20	31.95	2	267	0.75%
2019/04/30	4	30.43	4	31.10	31.10	0	258	0.00%
2019/04/18	20	28.40	0	0.00	28.35	20	152	13.09%
2019/04/17	19	28.40	5	28.45	28.55	14	148	9.45%
2019/04/16	5	28.49	0	0.00	28.45	5	145	3.44%
2019/04/15	7	28.61	0	0.00	28.80	7	143	4.89%
2019/04/12	5	28.70	0	0.00	28.60	5	132	3.79%
2019/01/09	0	0.00	0	23.80	23.95	0	70	-0.02%
2018/12/20	0	0.00	1	24.10	24.05	-1	123	-0.81%
2018/10/15	3	24.90	0	0.00	24.90	3	397	0.75%
2018/09/14	2	24.40	0	0.00	24.85	2	533	0.37%
2018/09/10	3	24.80	0	0.00	24.65	3	540	0.55%
2018/08/28	3	25.70	0	0.00	25.80	3	615	0.49%
2018/07/27	0	0.00	1	26.00	26.00	-1	434	-0.23%
2018/07/18	0	0.00	1	27.10	27.40	-1	386	-0.26%
2018/07/17	1	28.90	1	28.80	28.70	0	365	0.00%
2018/06/27	1	25.20	0	0.00	25.30	1	182	0.55%
2018/05/21	3	21.70	0	0.00	22.00	3	77	3.89%
2018/05/16	2	21.70	0	0.00	21.95	2	77	2.59%
2018/05/10	0	0.00	2	22.15	22.15	-2	77	-2.57%
2018/03/23	10	22.60	0	0.00	22.55	10	70	14.21%