佳和 (1449)-元大-桃興券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	23.93	30	24.42	24.30	-19	7,905	-0.24%
2024/11/20	17	23.62	9	23.72	23.45	8	7,730	0.10%
2024/11/19	2	24.10	2	25.45	25.45	0	7,478	0.00%
2024/11/18	5	23.08	25	23.05	23.15	-20	7,379	-0.27%
2024/11/15	22	23.84	2	23.30	23.55	20	7,389	0.27%
2024/11/14	6	24.70	9	25.15	23.85	-3	7,327	-0.04%
2024/11/13	73	26.55	88	26.09	25.55	-15	7,174	-0.21%
2024/11/12	17.1	26.91	18	27.49	27.35	-1	6,867	-0.01%
2024/11/11	33	27.20	35	27.14	26.85	-2	6,339	-0.03%
2024/11/08	1	26.00	15	26.76	26.85	-14	5,421	-0.26%
2024/11/07	23	24.30	13	24.21	24.45	10	5,192	0.19%
2024/11/06	34	23.35	25.7	24.08	23.25	8.3	4,671	0.18%
2024/11/05	8	22.23	5	22.40	22.50	3	3,685	0.08%
2024/11/04	9	22.25	0	0.00	22.60	9	3,610	0.25%
2024/11/01	8	22.64	14	22.86	22.60	-6	3,365	-0.18%
2024/10/30	35	22.52	14	22.36	22.30	21	2,966	0.71%
2024/10/29	76	22.49	44.2	22.52	23.00	31.8	2,614	1.22%
2024/10/28	28	21.47	27	21.63	21.65	1	1,839	0.05%
2024/10/15	0	0.00	1	17.10	16.95	-1	2,499	-0.04%
2024/09/18	0	0.00	2	19.40	19.40	-2	2,817	-0.07%
2024/09/04	2	18.55	0	0.00	18.55	2	2,776	0.07%
2024/08/16	4	19.03	15	18.95	20.00	-11	2,469	-0.45%
2024/08/15	10	18.75	0	18.95	18.75	10	2,369	0.42%
2024/08/12	2	17.45	0	0.00	17.35	2	2,317	0.09%
2024/08/07	1	17.10	0	0.00	17.05	1	2,337	0.04%
2024/08/06	0	0.00	1	16.45	16.05	-1	2,344	-0.04%
2024/08/01	1	20.10	0	0.00	20.00	1	2,211	0.05%
2024/07/31	0	0.00	4	20.41	20.10	-4	2,187	-0.18%
2024/07/30	3	20.42	0	0.00	20.40	3	2,122	0.14%
2024/07/29	6	22.93	15.1	22.45	21.50	-9.1	2,008	-0.45%
2024/07/26	13	20.62	14	20.86	21.45	-1	1,306	-0.08%
2024/07/23	1	19.40	1.1	19.50	19.50	-0.1	1,025	-0.01%
2024/07/19	1	18.65	1	18.70	18.20	0	945	0.00%
2024/07/10	0	0.00	1	19.10	19.10	-1	850	-0.12%
2024/07/09	1	19.70	0	0.00	19.10	1	847	0.12%
2024/07/05	1	20.10	1	19.55	19.80	0	820	0.00%
2024/07/04	1	19.15	0	0.00	19.15	1	774	0.13%
2024/06/26	0.1	19.00	4	19.20	19.20	-3.9	713	-0.55%
2024/06/25	0.1	19.44	0	0.00	19.35	0.1	703	0.01%
2024/06/24	8	19.21	7	19.30	19.15	1	650	0.15%
2024/05/06	0	17.55	0	0.00	17.55	0	872	0.00%
2024/04/11	0	18.90	0	0.00	18.90	0	1,334	0.00%
2024/03/13	1	19.45	0	0.00	19.40	1	1,568	0.06%
2024/03/07	3	21.83	4	21.60	21.65	-1	1,615	-0.06%
2024/03/06	0	21.80	0	0.00	21.75	0	1,671	0.00%
2024/02/16	0	0.00	3	21.60	21.45	-3	2,830	-0.11%
2024/01/29	1	18.70	0	0.00	18.85	1	3,403	0.03%
2024/01/10	0	0.00	0	22.50	22.60	0	3,433	0.00%
2024/01/09	2	22.00	0	0.00	22.40	2	3,391	0.06%
2024/01/08	2	22.55	2	22.65	22.95	0	3,284	0.00%
2023/12/22	0	0.00	6	21.13	21.10	-6	3,228	-0.19%
2023/12/21	0	0.00	1	21.25	21.60	-1	3,168	-0.03%
2023/12/20	1	21.10	2	21.05	21.10	-1	3,153	-0.03%
2023/12/07	4	23.25	0	0.00	22.80	4	2,981	0.13%
2023/12/06	0	0.00	0.3	23.00	22.80	-0.3	2,938	-0.01%
2023/12/01	10	23.20	0	0.00	22.95	10	2,883	0.35%
2023/11/30	8.3	24.07	0	0.00	23.40	8.3	2,820	0.29%
2023/11/29	4	25.03	34	25.30	25.35	-30	2,661	-1.13%
2023/11/28	50	24.80	17.2	25.12	25.10	32.8	2,542	1.29%
2023/11/27	3	24.47	48	24.37	24.50	-45	2,361	-1.91%
2023/11/22	47	23.86	0	0.00	24.20	47	1,794	2.62%
2023/11/21	0	0.00	2	24.20	23.00	-2	1,690	-0.12%
2023/11/20	2	23.60	0	0.00	23.60	2	1,632	0.12%
2023/11/16	0	0.00	55	21.76	22.25	-55	1,556	-3.53%
2023/11/15	55	21.30	7	22.20	21.50	48	1,510	3.18%
2023/11/14	24	20.61	16	21.14	21.30	8	1,422	0.56%
2023/11/09	0	0.00	1	19.95	20.00	-1	1,276	-0.08%
2023/11/08	13	20.05	10	20.15	20.05	3	1,249	0.24%
2023/11/07	76	19.89	75	20.15	20.00	1	1,148	0.09%
2023/11/06	0	0.00	2	17.65	19.25	-2	867	-0.23%
2023/11/03	2	17.40	0	0.00	17.50	2	712	0.28%
2023/11/02	1.2	14.88	1	14.95	16.05	0.2	606	0.03%
2023/08/30	1	20.00	1	20.10	19.40	0	505	0.00%
2023/07/05	0	0.00	1	21.10	21.00	-1	374	-0.27%
2023/06/29	0	0.00	1	21.20	21.20	-1	355	-0.28%
2023/06/20	2	23.50	2	23.55	23.60	0	334	0.00%
2023/06/14	4	22.75	4	22.96	23.15	0	280	0.00%
2023/06/09	9	20.23	9	20.51	20.65	0	229	0.00%
2023/06/08	2	19.40	0	0.00	19.10	2	202	0.99%
2023/04/19	0	15.70	0	0.00	15.65	0	144	0.00%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/03/16	0	0.00	3	15.15	14.95	-3	266	-1.13%
2023/03/08	0	0.00	1	16.05	15.85	-1	313	-0.32%
2023/03/07	4	15.84	0	0.00	15.90	4	317	1.26%
2022/12/26	0.6	17.70	1	17.50	16.85	-0.5	1,144	-0.04%
2022/11/22	0	0.00	5	12.55	12.20	-5	1,446	-0.35%
2022/11/18	0	0.00	5	13.25	13.20	-5	1,427	-0.35%
2022/11/14	5	13.73	1	14.10	13.80	4	1,453	0.28%
2022/11/10	0	0.00	2	13.25	13.25	-2	1,516	-0.13%
2022/11/09	0	0.00	5	13.55	13.55	-5	1,521	-0.33%
2022/11/08	6	13.48	0	13.50	13.45	6	1,526	0.39%
2022/11/07	5	13.80	0	0.00	13.80	5	1,526	0.33%
2022/11/02	1	13.20	0	0.00	13.40	1	1,494	0.07%
2022/10/31	1	13.50	0	0.00	13.15	1	1,477	0.07%
2022/10/21	0	0.00	8	14.05	13.65	-8	1,407	-0.57%
2022/10/20	6	13.68	2	13.65	13.70	4	1,386	0.29%
2022/10/19	6	14.27	2	14.40	14.25	4	1,356	0.29%
2022/10/18	3	14.58	8	14.73	14.20	-5	1,306	-0.38%
2022/10/17	6	14.40	1	13.55	13.80	5	1,135	0.44%
2022/10/14	0	0.00	1	13.50	14.15	-1	1,081	-0.09%
2022/10/13	1.2	13.13	1	14.00	12.90	0.2	1,031	0.02%
2022/10/07	6	13.85	6	13.35	13.35	0	961	0.00%
2022/10/06	0	0.00	10	13.85	13.75	-10	953	-1.05%
2022/10/05	11	13.76	1	13.65	13.90	10	942	1.06%
2022/10/04	5	15.01	11	14.26	13.65	-6	907	-0.66%
2022/09/30	7	12.34	1	12.30	13.05	6	786	0.76%
2022/09/28	0	0.00	1	10.85	10.85	-1	733	-0.14%
2022/09/16	1	14.90	0	0.00	14.25	1	668	0.15%
2022/09/07	0	0.00	1	13.20	13.05	-1	534	-0.19%
2022/09/06	1	16.45	0	0.00	14.25	1	508	0.20%
2022/09/02	1	14.40	1	15.09	14.40	0	367	0.01%
2022/09/01	0.2	15.50	3	14.85	15.25	-2.8	351	-0.80%
2022/08/31	2.6	14.85	1	14.85	14.85	1.6	323	0.51%
2022/08/30	1.2	13.50	0	0.00	13.50	1.2	286	0.41%
2022/08/19	0	0.00	6	13.24	13.30	-6	239	-2.50%
2022/08/18	1	14.55	0	0.00	13.30	1	205	0.49%
2022/08/16	0	0.00	2	12.30	12.30	-2	103	-1.94%
2022/08/15	2	11.20	0	0.00	11.20	2	90	2.20%
2022/02/18	0	15.00	0	0.00	13.90	0	144	0.00%
2021/12/21	10	14.85	0	0.00	15.05	10	155	6.43%
2021/12/17	5.4	14.89	0	0.00	14.90	5.4	154	3.51%
2021/11/25	0	0.00	3	15.85	15.45	-3	133	-2.25%
2021/11/23	3.3	16.13	1	16.45	16.05	2.3	127	1.80%
2021/08/04	0	0.00	1	17.30	17.40	-1	253	-0.39%
2021/07/26	1	17.15	0	0.00	17.05	1	287	0.35%
2021/07/08	0	0.00	1	17.90	17.25	-1	330	-0.30%
2021/06/24	1	15.55	0	0.00	15.55	1	326	0.31%
2021/05/17	0	0.00	5	14.18	13.70	-5	320	-1.56%
2021/05/14	5	15.54	0	0.00	15.20	5	311	1.60%
2021/05/05	0.4	19.70	0	0.00	19.55	0.4	270	0.17%
2021/03/19	0	22.00	0	0.00	22.00	0	387	0.00%
2021/03/17	0	22.15	0	0.00	22.45	0	414	0.00%
2021/03/16	0	22.40	0	0.00	22.50	0	424	0.00%
2021/03/09	0	21.80	0	0.00	21.95	0	451	0.00%
2020/11/17	0	0.00	12.8	14.48	14.30	-12.8	716	-1.79%
2020/11/16	0	0.00	2	14.70	14.80	-2	767	-0.26%
2020/11/11	2	14.48	0	0.00	14.50	2	848	0.24%
2020/11/09	10	15.65	2	15.10	15.70	8	833	0.96%
2020/10/26	2	13.70	0	0.00	13.55	2	923	0.22%
2020/09/24	0	0.00	0	16.45	16.75	0	1,396	0.00%
2020/09/22	0	0.00	1	17.25	17.15	-1	1,441	-0.07%
2020/09/10	0	0.00	2	18.75	18.15	-2	2,029	-0.10%
2020/09/07	32	18.90	10	18.50	18.90	22	2,015	1.09%
2020/09/01	0	0.00	1	18.25	18.25	-1	2,067	-0.05%
2020/08/31	0	0.00	20	18.45	18.40	-20	2,081	-0.96%
2020/08/28	0	0.00	1	18.80	18.40	-1	2,080	-0.05%
2020/08/20	0	0.00	1	17.25	17.40	-1	2,164	-0.05%
2020/08/19	1	19.05	2	19.10	19.10	-1	2,122	-0.05%
2020/08/14	0	0.00	1	17.40	17.35	-1	2,048	-0.05%
2020/07/29	0	0.00	6	16.50	16.40	-6	2,172	-0.28%
2020/07/22	0	0.00	2	17.95	17.65	-2	2,207	-0.09%
2020/07/21	2	17.95	0	0.00	17.90	2	2,208	0.09%
2020/07/16	0	0.00	2	18.20	18.00	-2	2,212	-0.09%
2020/07/15	1	17.90	0	0.00	17.95	1	2,200	0.05%
2020/07/13	1	18.15	0	0.00	18.10	1	2,163	0.05%
2020/07/09	0	0.00	1	17.80	17.65	-1	2,051	-0.05%
2020/07/08	0	0.00	5	17.59	17.45	-5	2,018	-0.25%
2020/07/07	9	17.82	1	17.65	17.70	8	1,972	0.41%
2020/07/06	33	16.00	0	0.00	16.90	33	1,883	1.75%
2020/07/01	2	15.40	2	15.45	15.25	0	1,756	0.00%
2020/06/30	0	0.00	2	15.10	15.70	-2	1,734	-0.12%
2020/06/29	5	16.04	4	15.43	15.95	1	1,659	0.06%
2020/06/24	3	16.88	1	17.50	16.80	2	1,590	0.13%
2020/06/23	10.1	19.39	0	0.00	18.55	10.1	1,519	0.66%
2020/06/22	7	20.55	1	20.55	20.55	6	1,375	0.44%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/11	0	0.00	1	16.75	16.30	-1	1,083	-0.09%
2020/06/10	0	0.00	1	16.50	16.90	-1	1,080	-0.09%
2020/06/05	1	18.30	0	0.00	18.20	1	1,030	0.10%
2020/06/02	0	0.00	1	17.30	17.30	-1	1,046	-0.10%
2020/05/14	0	0.00	5	14.30	14.10	-5	1,011	-0.49%
2020/05/12	5	13.65	5	14.30	13.95	0	1,004	0.00%
2020/05/07	1	15.55	0	0.00	15.55	1	918	0.11%
2020/05/06	5	15.40	0	0.00	15.40	5	903	0.55%
2020/04/15	0	0.00	1	10.50	10.30	-1	671	-0.15%
2020/03/05	0	0.00	2	12.85	13.20	-2	956	-0.21%
2020/03/04	2	12.55	0	0.00	12.55	2	927	0.22%
2020/02/21	0	0.00	8	11.00	11.10	-8	1,038	-0.77%
2019/11/01	0	0.00	1	7.64	7.10	-1	230	-0.43%
2019/10/31	1	7.31	0	0.00	7.31	1	200	0.50%
2018/10/18	0	0.00	1	4.64	4.64	-1	55	-1.80%
2018/03/12	0	0.00	1.5	5.28	5.37	-1.5	65	-2.23%