年興 (1451)-元大-桃興券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	19.90	20.00	0	170	-0.02%
2024/05/13	0	0.00	1	20.75	20.55	-1	166	-0.60%
2024/05/07	1	20.60	0	0.00	20.65	1	159	0.63%
2024/04/26	0	0.00	1	20.40	20.65	-1	134	-0.75%
2024/04/18	0	0.00	0	20.15	20.20	0	136	0.00%
2024/03/07	0	18.85	0	0.00	18.85	0	127	0.01%
2024/02/23	0	19.25	0	0.00	19.10	0	201	0.01%
2024/02/22	0	19.10	0	0.00	19.15	0	201	0.00%
2024/02/19	0	19.25	0	0.00	19.15	0	204	0.00%
2024/01/24	0	0.00	0	19.45	19.25	0	201	0.00%
2023/12/20	0	0.00	1	19.00	19.10	-1	169	-0.59%
2023/12/12	0	19.00	0	0.00	19.10	0	168	0.01%
2023/12/08	0	19.15	0	0.00	19.05	0	170	0.01%
2023/12/06	0	19.00	0	0.00	19.00	0	171	0.01%
2023/12/01	0	18.90	0	0.00	18.85	0	168	0.00%
2023/11/30	0	0.00	1	18.85	18.80	-1	166	-0.60%
2023/11/27	0	18.70	0	0.00	18.65	0	157	0.01%
2023/11/24	0	18.55	0	0.00	18.60	0	152	0.01%
2023/11/22	0	0.00	4.5	18.48	18.65	-4.5	133	-3.35%
2023/11/20	0	19.00	0	0.00	19.05	0	89	0.02%
2023/11/17	0	18.90	0	0.00	19.05	0	89	0.02%
2023/11/15	0.1	18.90	0	0.00	18.90	0.1	90	0.08%
2023/10/23	0	0.00	0	18.90	18.80	0	116	-0.01%
2023/10/16	0	0.00	1	18.65	18.75	-1	116	-0.86%
2023/10/05	0	18.90	0	0.00	18.70	0	122	0.01%
2023/08/30	0	19.25	0	0.00	19.35	0	208	0.00%
2023/08/22	0.1	19.10	0	0.00	18.80	0.1	221	0.05%
2023/08/18	0	19.20	0	0.00	19.10	0	221	0.01%
2023/08/16	0.1	19.30	0	0.00	19.10	0.1	226	0.04%
2023/08/11	0.2	19.60	0	0.00	19.55	0.2	229	0.07%
2023/07/24	0.1	19.75	0	0.00	19.60	0.1	345	0.03%
2023/07/13	0	0.00	0	20.10	19.95	0	355	0.00%
2023/07/07	1	20.10	0	0.00	20.00	1	364	0.27%
2023/07/04	0	20.40	0	0.00	20.20	0	371	0.00%
2023/07/03	1.1	20.20	0	0.00	20.10	1.1	376	0.30%
2023/06/30	0	0.00	2	21.95	21.95	-2	367	-0.54%
2023/06/29	0.2	22.20	1	22.00	21.85	-0.8	359	-0.24%
2023/06/28	0.3	22.05	0	0.00	21.90	0.3	356	0.08%
2023/06/27	2	21.93	0	0.00	21.90	2	355	0.56%
2023/06/26	1	21.85	0	0.00	21.85	1	356	0.28%
2023/05/15	0	21.00	0	0.00	20.65	0	465	0.00%
2023/05/08	1	20.90	0	0.00	21.10	1	457	0.22%
2023/02/14	0	0.00	2	22.60	22.70	-2	384	-0.52%
2023/01/05	1	21.20	0	0.00	21.30	1	397	0.25%
2022/12/29	1	20.85	0	0.00	20.90	1	416	0.24%
2022/12/06	1	21.65	0	0.00	21.50	1	428	0.23%
2022/07/20	0	0.00	2	21.40	21.60	-2	509	-0.39%
2022/07/18	0	0.00	2	20.55	20.80	-2	505	-0.40%
2022/06/16	0	0.00	5	23.54	23.45	-5	370	-1.35%
2022/05/23	0	0.00	1	22.65	22.40	-1	223	-0.45%
2022/05/19	0	0.00	5	22.50	22.55	-5	211	-2.36%
2022/05/11	1	22.05	5	22.65	22.15	-4	161	-2.48%
2022/05/09	5	21.90	0	0.00	22.05	5	141	3.52%
2022/04/29	1	21.10	0	0.00	21.05	1	107	0.93%
2022/03/08	2	19.60	0	0.00	19.55	2	124	1.60%
2021/12/21	5	21.20	0	0.00	21.00	5	188	2.65%
2021/10/18	0	0.00	0	20.70	21.15	0	664	0.00%
2021/08/23	0	0.00	1	19.65	19.70	-1	965	-0.10%
2021/08/13	2	20.90	0	0.00	20.80	2	1,297	0.15%
2021/08/11	1	21.40	0	0.00	21.40	1	1,301	0.08%
2021/08/06	3	22.90	0	0.00	23.00	3	1,320	0.23%
2021/07/28	0	0.00	7	23.70	24.60	-7	1,469	-0.48%
2021/07/26	7	22.98	0	0.00	23.20	7	1,404	0.50%
2021/07/23	0	0.00	2	22.15	22.15	-2	1,270	-0.16%
2021/07/15	0.3	20.50	0	0.00	20.60	0.3	1,353	0.02%
2021/05/28	3	22.35	5	22.54	22.75	-2	1,340	-0.15%
2021/05/24	0.1	22.15	2	22.15	22.15	-1.9	1,056	-0.18%
2021/05/13	2	19.60	0	0.00	19.10	2	904	0.22%
2021/05/11	2	24.35	3	23.47	23.00	-1	807	-0.12%
2021/05/05	0	0.00	1	20.55	20.30	-1	629	-0.16%
2021/05/04	1	19.60	0	0.00	20.25	1	622	0.16%
2021/04/26	0	0.00	5	20.55	20.50	-5	547	-0.91%
2021/04/22	2	20.85	7	21.05	20.20	-5	514	-0.97%
2021/04/21	5	20.95	0	0.00	20.90	5	478	1.05%
2021/04/16	0	0.00	1	19.40	19.30	-1	382	-0.26%
2021/04/13	5	18.60	0	0.00	18.35	5	334	1.49%
2021/04/12	1	18.35	0	0.00	18.35	1	322	0.31%
2021/03/29	0	0.00	5	17.60	17.45	-5	292	-1.71%
2021/03/25	0	0.00	3	17.00	17.15	-3	274	-1.09%
2021/03/19	3	16.30	0	0.00	16.30	3	240	1.25%
2021/03/17	0	0.00	0.2	16.45	16.45	-0.2	171	-0.11%
2021/03/15	0	16.65	0	0.00	16.40	0	170	0.02%
2021/03/10	0	16.30	0	0.00	16.30	0	164	0.01%
2021/03/02	0	16.25	0	0.00	16.25	0	163	0.02%
2021/02/17	0	0.00	1	16.00	15.95	-1	160	-0.62%
2021/01/26	1	16.05	0	0.00	16.00	1	157	0.64%
2021/01/20	2	16.40	0	0.00	16.25	2	155	1.28%
2021/01/14	0	0.00	0.6	16.90	16.85	-0.6	153	-0.38%
2020/12/23	0	0.00	2	16.70	16.75	-2	109	-1.83%
2020/11/03	0	0.00	1	16.10	16.10	-1	174	-0.57%
2020/10/29	1	16.00	0	0.00	16.10	1	181	0.55%
2020/09/25	0	0.00	1	16.20	15.95	-1	299	-0.33%
2020/09/24	0	0.00	2	16.13	16.10	-2	310	-0.64%
2020/09/10	1	16.80	15	16.70	16.70	-14	458	-3.05%
2020/09/07	2	17.00	0	0.00	17.05	2	468	0.43%
2020/09/04	5	16.55	0	0.00	16.60	5	474	1.05%
2020/08/10	0	0.00	1	16.90	16.90	-1	551	-0.18%
2020/07/10	15	17.25	0	0.00	17.15	15	524	2.86%
2020/06/24	0	0.00	1	17.15	17.15	-1	536	-0.19%
2020/06/19	1	18.05	0	0.00	18.75	1	497	0.20%
2020/06/12	1	15.75	0	0.00	15.85	1	420	0.24%
2020/05/26	0	0.00	1	14.85	14.80	-1	337	-0.30%
2020/05/15	1	14.15	0	0.00	14.15	1	323	0.31%
2020/05/06	2	15.03	0	0.00	15.15	2	300	0.67%
2020/04/27	1	15.45	0	0.00	15.60	1	287	0.35%
2020/03/03	1	20.20	0	0.00	20.20	1	183	0.54%
2020/02/24	1	20.50	0	0.00	20.55	1	184	0.54%
2020/02/03	1	20.20	0	0.00	20.20	1	216	0.46%
2020/01/30	0	0.00	1	20.80	20.15	-1	220	-0.45%
2019/12/10	1	21.25	0	0.00	21.20	1	223	0.45%
2019/11/26	1	21.70	0	0.00	21.70	1	213	0.47%
2019/10/22	1	22.50	0	0.00	22.70	1	196	0.51%
2019/10/16	0.5	22.45	0	0.00	22.45	0.5	189	0.27%
2019/08/15	2	22.93	2	23.00	23.00	0	202	0.00%
2019/08/13	1	23.30	0	0.00	23.30	1	199	0.50%
2019/08/12	0	0.00	0.2	24.20	24.00	-0.2	187	-0.13%
2019/07/03	0	0.00	0.2	28.35	28.50	-0.2	297	-0.08%
2019/03/26	0	0.00	10	28.55	28.65	-10	167	-5.99%
2019/03/20	10	27.85	0	0.00	28.20	10	164	6.07%
2019/03/15	0	0.00	1	26.80	26.85	-1	160	-0.63%
2019/03/04	1	26.75	0	0.00	27.00	1	188	0.53%
2019/02/27	1	26.60	0	0.00	26.70	1	188	0.53%
2018/11/30	0	0.00	1	25.85	25.80	-1	160	-0.62%
2018/11/29	0	0.00	1	25.60	25.60	-1	164	-0.61%
2018/11/21	0	0.00	10	25.15	25.15	-10	205	-4.86%
2018/11/08	10	23.90	0	0.00	23.85	10	187	5.34%
2018/10/11	2	23.45	0	0.00	23.10	2	182	1.10%
2018/10/08	0.1	24.10	0	0.00	24.10	0.1	174	0.06%
2018/08/30	1	26.10	1	26.00	25.70	0	177	0.00%
2018/08/23	1	24.10	0	0.00	24.30	1	181	0.55%
2018/07/17	1	23.25	0	0.00	23.30	1	233	0.43%
2018/03/31	0	0.00	0.8	25.10	25.20	-0.8	310	-0.26%
2018/03/12	0	0.00	1	23.65	23.80	-1	278	-0.36%
2018/02/05	0	0.00	0.3	24.20	24.20	-0.3	303	-0.09%
2018/01/30	0	0.00	0.2	24.80	24.90	-0.2	297	-0.07%
2018/01/29	1	24.60	0	0.00	24.60	1	291	0.34%
2018/01/16	0	0.00	0.5	25.75	25.75	-0.5	242	-0.20%
2018/01/10	1	26.35	0	0.00	26.30	1	236	0.42%