怡華 (1456)-元大-桃興券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.15
漲跌
▼1.35
漲幅
-6.00%
成交量
497張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	21.01	21.05	-0.2	452	-0.04%
2024/04/11	0	0.00	1	20.55	20.30	-1	407	-0.25%
2024/04/10	0	20.10	0	0.00	20.30	0	406	0.01%
2024/04/09	1	21.15	0	0.00	21.00	1	398	0.26%
2024/03/14	0.1	20.00	0	0.00	19.80	0.1	346	0.03%
2024/03/11	1	19.85	1	20.00	19.85	0	326	0.00%
2024/03/07	1	23.40	1	23.55	21.25	0	282	0.00%
2024/03/06	0	0.00	10	22.60	22.55	-10	185	-5.40%
2024/03/01	0	0.00	20	20.90	20.90	-20	79	-25.20%
2024/02/23	0	0.00	1	16.45	16.45	-1	43	-2.30%
2023/06/01	0	0.00	6	16.70	16.25	-6	113	-5.30%
2023/05/18	1	17.00	0	0.00	17.00	1	112	0.89%
2023/04/28	0	0.00	0.1	15.40	15.65	-0.1	93	-0.07%
2023/02/22	2	15.10	0	0.00	15.10	2	42	4.73%
2023/01/12	0	0.00	4	15.05	15.15	-4	49	-8.11%
2022/12/27	0	0.00	0	15.35	15.40	0	56	-0.01%
2022/12/23	0	0.00	0	15.80	15.85	0	56	-0.01%
2022/12/19	0	0.00	2	15.45	15.75	-2	60	-3.30%
2022/12/14	0	0.00	0.1	16.00	16.05	-0.1	60	-0.13%
2022/12/01	0	0.00	1	16.50	16.40	-1	62	-1.61%
2022/11/24	2	16.23	0	0.00	16.40	2	76	2.61%
2022/11/15	0	0.00	1	16.40	16.15	-1	80	-1.24%
2022/11/03	2	16.00	0	0.00	15.90	2	76	2.61%
2022/09/15	1	16.55	0	0.00	16.95	1	76	1.31%
2022/09/12	1	16.35	2	16.30	16.00	-1	78	-1.27%
2022/09/06	1	17.00	0	0.00	16.60	1	84	1.18%
2022/09/02	4	18.00	0	0.00	17.80	4	85	4.66%
2022/07/21	0	0.00	4	16.65	16.80	-4	73	-5.41%
2022/06/27	1	16.40	0	0.00	16.25	1	67	1.48%
2022/06/16	10	17.15	0	0.00	17.00	10	61	16.21%
2022/06/13	2	18.73	0	0.00	18.65	2	55	3.61%
2022/04/21	10	20.24	0	0.00	20.35	10	90	11.06%
2022/03/14	10	20.00	0	0.00	20.10	10	145	6.87%
2022/02/21	0	0.00	4	19.95	20.00	-4	184	-2.17%
2022/02/10	1	20.95	2	21.58	21.65	-1	221	-0.45%
2022/02/09	1	20.95	2	21.43	21.30	-1	223	-0.45%
2022/02/07	0	0.00	2	20.05	20.45	-2	229	-0.87%
2022/01/24	1	19.10	0	0.00	19.55	1	233	0.43%
2022/01/20	1	19.85	0	0.00	19.65	1	234	0.43%
2021/12/27	0	0.00	1	22.30	22.35	-1	284	-0.35%
2021/12/24	0	0.00	1	21.65	21.80	-1	290	-0.34%
2021/12/22	2	21.80	0	0.00	21.95	2	305	0.65%
2021/12/13	1	22.05	0	0.00	22.60	1	330	0.30%
2021/12/10	1	22.25	0	0.00	22.00	1	332	0.30%
2021/12/08	4	23.34	2	23.45	23.25	2	328	0.61%
2021/12/07	0	0.00	19	23.59	23.75	-19	316	-6.00%
2021/12/02	0	0.00	1	20.90	20.80	-1	319	-0.31%
2021/11/26	1	21.05	0	0.00	21.10	1	427	0.23%
2021/11/19	10	21.11	0	0.00	21.70	10	527	1.90%
2021/11/17	0	0.00	1	21.20	21.20	-1	545	-0.18%
2021/11/16	3	21.57	0	0.00	21.30	3	563	0.53%
2021/11/15	1	21.40	0	0.00	21.55	1	604	0.17%
2021/11/12	1	22.75	0	0.00	22.45	1	609	0.16%
2021/11/11	0	0.00	1	23.10	22.70	-1	661	-0.15%
2021/11/10	2	22.60	0	0.00	22.50	2	694	0.29%
2021/11/09	0	0.00	2	24.40	24.20	-2	697	-0.29%
2021/11/05	0	0.00	1	23.35	23.60	-1	731	-0.14%
2021/11/04	1	23.65	11	23.46	23.60	-10	746	-1.34%
2021/11/02	0	0.00	1	22.35	22.35	-1	818	-0.12%
2021/11/01	0	0.00	2	22.95	22.60	-2	859	-0.23%
2021/10/29	2	21.95	0	0.00	22.25	2	926	0.22%
2021/10/28	2	21.93	0	0.00	22.15	2	1,081	0.18%
2021/10/26	0	0.00	1	22.40	22.05	-1	1,165	-0.09%
2021/10/19	1	21.60	0	0.00	21.65	1	1,266	0.08%
2021/10/18	1	21.15	3	21.82	21.85	-2	1,276	-0.16%
2021/10/15	10	21.05	1	21.15	21.15	9	1,300	0.69%
2021/10/14	1	21.40	1	21.20	21.20	0	1,352	0.00%
2021/10/13	2	21.45	0	0.00	21.15	2	1,372	0.15%
2021/10/12	2	22.80	0	0.00	22.30	2	1,369	0.15%
2021/10/05	1	23.20	1	23.80	24.00	0	1,417	0.00%
2021/10/04	3	25.00	1	25.05	24.15	2	1,422	0.14%
2021/09/30	0	0.00	1	26.75	26.75	-1	1,431	-0.07%
2021/09/29	1	25.75	0	0.00	25.75	1	1,429	0.07%
2021/09/27	0	0.00	1	26.00	26.10	-1	1,532	-0.07%
2021/09/23	0	0.00	2	25.15	25.15	-2	1,599	-0.13%
2021/09/22	1	23.65	1	24.25	24.05	0	1,597	0.00%
2021/09/16	2	25.20	0	0.00	25.00	2	1,605	0.12%
2021/09/15	1	24.90	1	25.10	25.05	0	1,604	0.00%
2021/09/07	3	25.65	2	25.25	25.20	1	1,596	0.06%
2021/09/03	1	27.20	0	0.00	26.15	1	1,602	0.06%
2021/09/02	1	27.25	1	27.80	27.20	0	1,656	0.00%
2021/09/01	3	29.00	0	0.00	27.95	3	1,649	0.18%
2021/08/25	0	0.00	1	27.60	27.60	-1	1,508	-0.07%
2021/08/24	1	27.30	1	28.40	27.40	0	1,502	0.00%
2021/08/23	1	27.30	2	27.35	27.50	-1	1,489	-0.07%
2021/08/20	5	27.09	6	27.27	27.00	-1	1,479	-0.07%
2021/08/19	14	27.76	11	27.07	27.20	3	1,461	0.21%
2021/08/18	1	26.80	1	25.95	26.25	0	1,417	0.00%
2021/08/17	0	0.00	1	27.25	26.70	-1	1,408	-0.07%
2021/08/16	0	0.00	3	27.43	27.95	-3	1,357	-0.22%
2021/08/12	1	25.75	1	25.50	25.40	0	1,311	0.00%
2021/08/11	2	24.88	0	0.00	25.10	2	1,304	0.15%
2021/08/10	1	24.30	2	24.40	25.25	-1	1,282	-0.08%
2021/08/09	7	26.51	8	25.88	25.50	-1	1,272	-0.08%
2021/08/06	0	0.00	1	29.00	26.65	-1	1,244	-0.08%
2021/08/05	4	28.53	3	28.37	29.45	1	1,211	0.08%
2021/08/04	2	28.38	8	28.16	28.50	-6	1,188	-0.50%
2021/08/03	10	29.14	2	29.10	29.00	8	1,201	0.67%
2021/08/02	2	27.33	3	29.00	29.05	-1	1,095	-0.09%
2021/07/30	3	25.22	3	24.90	26.45	0	1,103	0.00%
2021/07/29	4	23.43	0	0.00	24.05	4	1,066	0.38%
2021/07/28	0	0.00	4	21.30	24.55	-4	1,038	-0.39%
2021/07/27	3	23.05	0	0.00	22.35	3	1,009	0.30%
2021/07/26	5	22.80	1	22.80	23.20	4	1,004	0.40%
2021/07/23	3	21.70	2	21.80	22.60	1	999	0.10%
2021/07/05	0	0.00	1	21.00	19.80	-1	852	-0.12%
2021/07/01	3	21.27	2	21.40	21.45	1	746	0.13%
2021/06/07	0	0.00	2	17.60	17.30	-2	571	-0.35%
2021/05/13	1	15.80	0	0.00	15.85	1	779	0.13%
2021/05/12	1	17.70	0	0.00	16.40	1	767	0.13%
2021/05/07	0	0.00	11	19.60	20.70	-11	616	-1.78%
2021/04/29	2	19.30	0	0.00	19.20	2	572	0.35%
2021/04/20	4	19.50	0	0.00	19.15	4	547	0.73%
2021/04/19	5	19.30	2	19.50	19.35	3	543	0.55%
2021/04/13	0	0.00	3	18.82	18.10	-3	538	-0.56%
2021/03/05	7	19.15	7	19.35	18.50	0	971	0.00%
2021/03/03	12	18.57	13	18.65	18.70	-1	844	-0.12%
2021/01/26	19	16.57	19	16.68	16.25	0	788	0.00%
2021/01/25	0	0.00	3	14.70	15.95	-3	764	-0.39%
2021/01/08	0	0.00	2	14.80	14.90	-2	725	-0.28%
2020/12/29	0	0.00	3	16.90	16.75	-3	655	-0.46%
2020/12/28	0	0.00	2	17.90	17.30	-2	634	-0.32%
2020/12/25	2	17.05	2	17.00	17.10	0	575	0.00%
2020/12/24	0	0.00	3	14.65	15.55	-3	523	-0.57%
2020/12/23	0	0.00	2	13.75	14.15	-2	498	-0.40%
2020/12/22	0	0.00	3	12.97	13.10	-3	488	-0.61%
2020/12/18	2	14.25	0	0.00	13.80	2	472	0.42%
2020/12/17	12	14.47	9	14.20	14.20	3	467	0.64%
2020/12/15	3	14.60	0	0.00	13.55	3	403	0.74%
2020/12/11	0	0.00	3	14.40	13.30	-3	391	-0.77%
2020/12/08	0	0.00	10	15.30	15.75	-10	367	-2.72%
2020/12/04	0	0.00	1	17.45	17.45	-1	307	-0.33%
2020/12/02	4	21.45	1	20.32	21.45	3	292	1.01%
2020/12/01	23.1	19.50	0	0.00	19.50	23.1	238	9.71%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/05/27	0.3	9.93	1	10.45	9.92	-0.8	81	-0.92%
2019/12/06	0	0.00	2	12.05	12.10	-2	241	-0.83%
2019/11/13	2	11.90	0	0.00	11.30	2	130	1.54%
2019/05/31	0	0.00	1	9.26	9.30	-1	34	-2.86%
2019/03/25	0	0.00	2	8.60	8.95	-2	21	-9.17%
2019/03/18	2	8.94	0	0.00	8.96	2	18	10.55%
2018/07/17	0	0.00	3	8.95	9.05	-3	12	-24.31%
2018/05/23	0	0.00	4	9.00	9.01	-4	19	-20.92%
2018/05/07	0	0.00	3	9.55	9.55	-3	16	-18.40%
2018/04/30	0	0.00	1	9.49	9.49	-1	19	-5.01%
2018/02/23	2	9.68	0	0.00	9.65	2	59	3.37%
2018/02/01	1	10.35	0	0.00	10.40	1	61	1.62%
2018/01/24	3	10.35	0	0.00	10.55	3	62	4.79%
2018/01/18	0	0.00	3	11.35	11.30	-3	60	-4.96%
2018/01/17	0	0.00	0	10.45	11.15	0	57	-0.01%
2018/01/16	3	11.60	1	11.55	11.50	2	57	3.48%
2018/01/15	0	0.00	3	11.30	11.55	-3	55	-5.45%