宏遠 (1460)-元大-桃興券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股▲1.54%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	8.30	0	0.00	8.28	5	1,359	0.37%
2024/05/28	0	0.00	1	8.21	8.34	-1	1,354	-0.07%
2024/05/23	4	8.11	0	0.00	8.05	4	1,347	0.30%
2024/05/22	4	8.20	0	0.00	8.17	4	1,343	0.30%
2024/05/17	0	0.00	2	8.50	8.49	-2	1,342	-0.15%
2024/05/16	0	0.00	17	8.36	8.42	-17	1,313	-1.29%
2024/05/03	0	0.00	1	8.40	8.32	-1	1,250	-0.08%
2024/04/19	3	7.61	0	0.00	7.60	3	1,217	0.25%
2024/04/15	0	0.00	2	7.98	7.96	-2	1,207	-0.17%
2024/04/12	1	8.00	0	0.00	7.99	1	1,204	0.08%
2024/04/09	0	0.00	11	8.34	8.35	-11	1,161	-0.95%
2024/04/01	0	0.00	5	8.40	8.35	-5	1,070	-0.47%
2024/03/25	0	0.00	1	8.29	8.29	-1	957	-0.10%
2024/03/22	0	0.00	10.3	8.29	8.30	-10.3	927	-1.11%
2024/03/20	0	0.00	4	7.87	7.86	-4	829	-0.48%
2024/03/19	1	7.60	0	0.00	7.75	1	812	0.12%
2024/03/13	0	0.00	1	7.59	7.59	-1	694	-0.14%
2024/03/06	1	7.17	0	0.00	7.13	1	597	0.17%
2024/03/05	1	7.11	0	0.00	7.11	1	596	0.17%
2024/03/04	0	0.00	1	7.25	7.25	-1	554	-0.18%
2024/02/05	0	0.00	2	7.41	7.41	-2	544	-0.37%
2024/01/31	0	0.00	30	7.18	7.18	-30	545	-5.50%
2024/01/22	1	7.08	0	0.00	7.06	1	565	0.18%
2024/01/19	1	7.05	0	0.00	7.09	1	564	0.18%
2024/01/12	1	7.33	0	0.00	7.32	1	535	0.19%
2023/12/14	0	0.00	2	7.44	7.45	-2	501	-0.40%
2023/12/06	2	7.63	0	0.00	7.67	2	489	0.41%
2023/10/25	0	0.00	1	7.63	7.60	-1	644	-0.16%
2023/10/05	1	7.56	0	0.00	7.54	1	818	0.12%
2023/08/08	0	0.00	2	8.69	8.71	-2	2,906	-0.07%
2023/07/07	2	8.96	1	8.99	8.99	1	3,071	0.03%
2023/07/06	1	9.15	0	0.00	9.09	1	3,051	0.03%
2023/07/04	1	9.48	0	0.00	9.34	1	3,011	0.03%
2023/07/03	1	9.53	0	0.00	9.49	1	2,953	0.03%
2023/06/29	0	0.00	5	9.01	9.07	-5	2,768	-0.18%
2023/06/26	4	8.71	4	8.92	8.85	0	2,629	0.00%
2023/06/21	0	0.00	3	8.73	8.72	-3	2,587	-0.12%
2023/06/20	6	8.79	1.8	8.77	8.76	4.2	2,560	0.17%
2023/06/14	0	0.00	3	8.95	8.93	-3	2,466	-0.12%
2023/06/07	0	0.00	1	9.26	9.20	-1	2,363	-0.04%
2023/06/06	0	0.00	3	9.12	9.23	-3	2,315	-0.13%
2023/06/05	0	0.00	5	9.10	9.10	-5	2,259	-0.22%
2023/06/02	0	0.00	2	9.05	9.03	-2	2,214	-0.09%
2023/05/30	4	9.01	4	9.00	9.00	0	2,107	0.00%
2023/05/29	6	9.19	0	0.00	9.20	6	2,005	0.30%
2023/05/26	8	8.85	1.1	8.76	8.70	6.9	1,778	0.39%
2023/05/25	0	0.00	2.5	8.99	8.91	-2.5	1,648	-0.15%
2023/05/24	3	8.57	5	8.66	8.73	-2	1,365	-0.15%
2023/05/23	6	8.26	15	8.36	8.18	-9	1,212	-0.74%
2023/05/17	0.1	8.02	0	0.00	8.02	0.1	1,115	0.01%
2023/05/12	1	7.94	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.94	0	0.00	7.76	1	1,074	0.09%
2023/05/04	0	0.00	2	8.18	8.14	-2	1,018	-0.20%
2023/04/18	0	0.00	1	8.15	8.07	-1	793	-0.13%
2023/04/17	1	8.07	0	0.00	8.08	1	763	0.13%
2023/04/11	2	7.66	0	0.00	7.69	2	642	0.31%
2023/03/17	0	0.00	3	7.36	7.40	-3	576	-0.52%
2023/03/08	0	0.00	2	7.70	7.86	-2	523	-0.38%
2023/03/06	0	0.00	5	7.57	7.58	-5	487	-1.03%
2023/03/03	0.2	7.39	0	0.00	7.41	0.2	475	0.04%
2022/12/28	0	0.00	20	7.11	7.11	-20	509	-3.92%
2022/12/26	0	0.00	0.9	7.10	7.13	-0.9	516	-0.17%
2022/12/02	20	7.27	0	0.00	7.26	20	612	3.26%
2022/11/30	5	7.20	0	0.00	7.19	5	605	0.83%
2022/11/22	2	7.05	0	0.00	7.04	2	591	0.34%
2022/11/18	3	7.10	0	0.00	7.06	3	589	0.51%
2022/11/15	0	0.00	5	7.32	7.29	-5	560	-0.89%
2022/11/11	0	0.00	7	7.53	7.30	-7	543	-1.29%
2022/11/09	3	7.65	0	0.00	7.66	3	533	0.56%
2022/10/19	0	0.00	1	7.66	7.68	-1	554	-0.18%
2022/10/11	1	7.75	0	0.00	7.90	1	548	0.18%
2022/10/05	2	7.92	0	0.00	7.89	2	553	0.36%
2022/10/03	6	7.87	0	0.00	7.86	6	554	1.08%
2022/09/30	2	7.84	0	0.00	7.87	2	562	0.36%
2022/09/26	7	7.95	0	0.00	7.90	7	561	1.25%
2022/09/21	2	8.09	0	0.00	8.07	2	563	0.36%
2022/09/16	4	8.22	0	0.00	8.15	4	560	0.71%
2022/09/15	5	8.15	0	0.00	8.25	5	553	0.90%
2022/08/31	10	7.89	0	0.00	7.89	10	524	1.91%
2022/08/29	0	0.00	10	7.74	7.73	-10	516	-1.94%
2022/08/18	0	0.00	2	7.65	7.65	-2	578	-0.35%
2022/08/17	0	0.00	2	7.67	7.65	-2	575	-0.35%
2022/08/15	12	7.63	0	0.00	7.64	12	565	2.12%
2022/08/12	0	0.00	1	7.51	7.55	-1	561	-0.18%
2022/08/11	1	7.46	0	0.00	7.53	1	566	0.18%
2022/08/10	20	7.30	2	7.27	7.32	18	577	3.12%
2022/08/08	2	7.18	0	0.00	7.18	2	596	0.34%
2022/07/15	0	0.00	2	7.12	7.12	-2	965	-0.21%
2022/06/14	3	7.51	0	0.00	7.57	3	1,201	0.25%
2022/06/08	0	0.00	0.7	7.72	7.80	-0.7	1,281	-0.06%
2022/06/01	0	0.00	1	7.97	7.90	-1	1,386	-0.07%
2022/05/31	16	8.10	0	0.00	8.06	16	1,386	1.15%
2022/05/19	1	7.43	1	7.50	7.52	0	1,442	0.00%
2022/04/18	3	8.58	0	0.00	8.59	3	1,384	0.22%
2022/04/07	1	8.74	0	0.00	8.67	1	1,403	0.07%
2022/04/06	0	0.00	6	8.79	8.92	-6	1,400	-0.43%
2022/03/31	0	0.00	0.2	8.60	8.57	-0.2	1,410	-0.01%
2022/03/14	0	0.00	6	8.08	8.08	-6	1,403	-0.43%
2022/03/11	6	8.09	6	8.13	8.14	0	1,406	0.00%
2022/03/07	6	8.32	6	8.52	8.32	0	1,351	0.00%
2022/03/03	3	8.80	0	0.00	8.77	3	1,332	0.23%
2022/03/01	2	8.88	0	0.00	8.86	2	1,356	0.15%
2022/02/25	0	0.00	3	8.87	8.81	-3	1,355	-0.22%
2022/02/18	2	9.01	0	0.00	9.00	2	1,426	0.14%
2022/02/17	2	9.04	0	0.00	9.03	2	1,433	0.14%
2022/02/09	2	9.30	0	0.00	9.30	2	1,560	0.13%
2022/01/20	0	0.00	0.1	9.31	9.33	-0.1	1,547	-0.01%
2022/01/12	0	0.00	0.4	9.37	9.36	-0.4	1,597	-0.02%
2022/01/03	0	0.00	4	9.57	9.58	-4	1,714	-0.23%
2021/12/29	1	9.57	0	0.00	9.62	1	1,712	0.06%
2021/12/27	1	9.47	0	0.00	9.54	1	1,788	0.06%
2021/12/24	0	0.00	1	9.45	9.43	-1	1,861	-0.05%
2021/12/21	2	9.43	0	0.00	9.43	2	2,173	0.09%
2021/12/15	4	9.51	0	0.00	9.50	4	2,659	0.15%
2021/12/13	0	0.00	3	9.72	9.70	-3	2,657	-0.11%
2021/12/06	0	0.00	0	9.43	9.45	0	2,894	0.00%
2021/12/03	0	0.00	3	9.47	9.45	-3	2,922	-0.10%
2021/11/26	2	9.45	0	0.00	9.44	2	3,012	0.07%
2021/11/24	0	0.00	1	9.44	9.50	-1	2,983	-0.03%
2021/11/22	8	9.66	0	0.00	9.54	8	2,948	0.27%
2021/11/18	0	0.00	1	9.65	9.66	-1	2,878	-0.03%
2021/11/17	6	9.67	0	0.00	9.66	6	2,884	0.21%
2021/11/15	0	0.00	1	9.80	9.78	-1	2,833	-0.04%
2021/11/12	0	0.00	1	9.77	9.80	-1	2,816	-0.04%
2021/11/02	0	0.00	3	9.83	9.73	-3	2,707	-0.11%
2021/10/21	1	9.87	0	0.00	9.88	1	2,650	0.04%
2021/10/18	0	0.00	1	9.90	9.97	-1	2,639	-0.04%
2021/10/15	0	0.00	5	9.52	9.52	-5	2,578	-0.19%
2021/10/13	0	0.00	3	9.45	9.44	-3	2,580	-0.12%
2021/10/05	0	0.00	20.1	9.48	9.72	-20.1	2,599	-0.77%
2021/10/04	0	0.00	10	9.47	9.69	-10	2,602	-0.38%
2021/10/01	10	9.91	2	9.93	9.85	8	2,561	0.31%
2021/09/30	8	10.26	30	10.15	10.10	-22	2,561	-0.86%
2021/09/28	3	9.98	0	0.00	10.00	3	2,382	0.13%
2021/09/23	46	10.00	3	9.94	10.00	43	2,258	1.90%
2021/09/22	3	10.30	0	0.00	10.30	3	2,020	0.15%
2021/09/14	1	12.30	9.2	12.50	12.30	-8.2	2,087	-0.39%
2021/09/13	5	11.60	6	12.03	12.10	-1	2,034	-0.05%
2021/09/09	0	0.00	5	10.95	10.95	-5	1,980	-0.25%
2021/09/06	2	10.90	0	0.00	11.00	2	1,979	0.10%
2021/08/23	0	0.00	0.5	10.75	10.90	-0.5	4,109	-0.01%
2021/08/18	0	0.00	15	10.50	10.75	-15	4,279	-0.35%
2021/08/11	4	11.38	0	0.00	11.60	4	5,030	0.08%
2021/07/30	4	11.63	1	11.80	11.80	3	7,391	0.04%
2021/07/29	1	11.80	0	0.00	12.00	1	7,456	0.01%
2021/07/27	3	12.62	0	0.00	12.35	3	7,467	0.04%
2021/07/26	0	0.00	10	13.00	12.75	-10	7,515	-0.13%
2021/07/22	3	12.30	2	12.30	12.40	1	7,653	0.01%
2021/07/19	4.2	12.66	0	0.00	12.90	4.2	7,760	0.05%
2021/07/15	0	0.00	3	13.50	13.25	-3	7,758	-0.04%
2021/07/13	0	0.00	2	12.90	13.05	-2	7,762	-0.03%
2021/07/09	0	0.00	5.8	13.44	13.35	-5.8	7,757	-0.07%
2021/07/08	2.8	14.00	0	0.00	13.85	2.8	7,725	0.04%
2021/07/07	7	14.24	4.5	14.07	14.10	2.5	7,695	0.03%
2021/06/29	10	10.40	0	0.00	10.45	10	7,600	0.13%
2021/06/28	8	10.34	10	10.53	10.60	-2	7,556	-0.03%
2021/06/25	0	0.00	5	10.65	10.70	-5	7,498	-0.07%
2021/06/24	5	10.86	0	0.00	10.75	5	7,501	0.07%
2021/06/21	5	10.90	0	0.00	10.45	5	7,472	0.07%
2021/06/17	0	0.00	8	10.79	11.10	-8	7,400	-0.11%
2021/06/16	0	0.00	0	10.55	10.40	0	7,328	0.00%
2021/06/15	0.1	10.55	10	10.65	10.65	-9.9	7,276	-0.14%
2021/06/10	6	11.19	45	10.90	11.00	-39	7,184	-0.54%
2021/06/09	3	11.05	0	0.00	11.05	3	7,138	0.04%
2021/06/08	11	11.35	0	0.00	11.35	11	7,106	0.15%
2021/06/07	4	11.48	0	0.00	11.30	4	7,095	0.06%
2021/06/04	6	11.87	55	11.90	11.70	-49	7,029	-0.70%
2021/06/03	81	12.32	17	12.33	12.30	64	6,907	0.93%
2021/06/02	10	11.65	8.2	11.75	11.50	1.8	6,700	0.03%
2021/05/31	6	12.23	1	12.50	12.10	5	6,441	0.08%
2021/05/28	16	12.25	3	12.25	12.10	13	6,306	0.21%
2021/05/27	7	12.24	10	12.09	12.20	-3	6,183	-0.05%
2021/05/26	55	12.50	9	13.17	12.65	46	6,027	0.76%
2021/05/25	31.1	13.22	27	12.88	13.05	4.1	5,754	0.07%
2021/05/24	10	12.51	15.1	12.48	12.75	-5.1	5,152	-0.10%
2021/05/20	0	0.00	5	10.55	10.55	-5	4,718	-0.11%
2021/05/19	10	9.46	3	9.50	9.60	7	4,665	0.15%
2021/05/18	7	9.43	5	9.60	10.00	2	4,628	0.04%
2021/05/17	7	9.36	2	9.36	9.36	5	4,590	0.11%
2021/05/14	1	10.90	2	10.25	10.40	-1	4,504	-0.02%
2021/05/13	11	10.98	3	10.90	10.85	8	4,414	0.18%
2021/05/12	20	12.16	23	12.11	12.05	-3	4,270	-0.07%
2021/05/11	2	12.28	58	12.28	12.30	-56	3,839	-1.46%
2021/05/10	10	10.94	5	10.96	11.20	5	3,412	0.15%
2021/05/07	2	10.00	1	10.00	10.20	1	3,307	0.03%
2021/05/06	5	10.68	2	10.98	10.40	3	3,208	0.09%
2021/05/05	11	11.90	3	11.73	11.50	8	3,017	0.27%
2021/05/04	5	12.47	29.6	12.56	12.70	-24.6	2,694	-0.91%
2021/05/03	2	10.85	9	11.08	11.55	-7	2,020	-0.35%
2021/04/29	46	10.07	1	10.50	10.50	45	1,736	2.59%
2021/04/28	0	0.00	11	9.58	9.72	-11	1,463	-0.75%
2021/04/27	0	0.00	6	9.10	9.14	-6	1,391	-0.43%
2021/04/26	11	9.08	0	0.00	9.06	11	1,368	0.80%
2021/04/23	9	9.19	0	0.00	9.16	9	1,338	0.67%
2021/04/22	9	9.76	46	9.34	9.45	-37	1,292	-2.86%
2021/04/21	0	0.00	0.1	9.09	9.10	-0.1	1,141	-0.01%
2021/04/20	1	9.20	76	9.02	9.00	-75	1,113	-6.73%
2021/04/19	6	9.11	68	9.10	9.11	-62	1,097	-5.65%
2021/04/16	0	0.00	3	8.60	8.67	-3	1,028	-0.29%
2021/04/14	80	8.38	0	0.00	8.29	80	1,016	7.87%
2021/04/13	54	8.63	0	0.00	8.52	54	1,033	5.22%
2021/04/08	0	0.00	2	8.27	8.45	-2	1,007	-0.20%
2021/04/07	6	8.12	0	0.00	8.15	6	975	0.61%
2021/03/31	2	8.16	0	0.00	8.18	2	1,058	0.19%
2021/03/29	42	8.71	0	0.00	8.53	42	1,217	3.45%
2021/03/25	1	8.13	0	0.00	8.15	1	1,192	0.08%
2021/03/23	10	8.02	0	0.00	8.04	10	1,184	0.84%
2021/03/17	0	0.00	10	8.14	8.12	-10	1,244	-0.80%
2021/03/15	0	0.00	4	8.08	8.12	-4	1,259	-0.32%
2021/03/05	0	0.00	0.1	7.99	7.98	-0.1	1,304	-0.01%
2021/03/03	10	7.99	15	8.02	8.01	-5	1,318	-0.38%
2021/02/26	12.1	8.30	0	0.00	8.11	12.1	1,322	0.91%
2021/02/18	0	0.00	10	7.69	8.05	-10	1,301	-0.77%
2021/02/17	0	0.00	37	7.63	7.71	-37	1,299	-2.85%
2021/01/20	2	8.81	36	8.86	9.27	-34	1,397	-2.43%
2021/01/15	2	9.00	0	0.00	9.03	2	1,372	0.15%
2021/01/11	0	0.00	2	9.40	9.32	-2	1,339	-0.15%
2021/01/07	0	0.00	93	9.53	9.50	-93	1,328	-7.00%
2021/01/05	94	10.00	0	0.00	9.92	94	1,301	7.22%
2021/01/04	2	9.90	0	0.00	9.92	2	1,290	0.15%
2020/12/31	8	10.04	1	9.92	9.85	7	1,288	0.54%
2020/12/29	0	0.00	6	9.97	9.80	-6	1,349	-0.44%
2020/12/25	0	0.00	1	10.00	9.99	-1	1,384	-0.07%
2020/12/24	0	0.00	1	9.94	10.00	-1	1,336	-0.07%
2020/12/23	4	9.87	8	9.95	9.93	-4	1,295	-0.31%
2020/12/22	0	0.00	71	9.81	9.92	-71	1,179	-6.02%
2020/12/21	2	9.46	0	0.00	9.55	2	1,122	0.18%
2020/12/16	6	9.70	0	0.00	9.60	6	1,178	0.51%
2020/12/15	105	9.67	17	9.66	9.60	88	1,179	7.46%	大買/
2020/12/10	0	0.00	10	9.46	9.47	-10	1,157	-0.86%
2020/12/09	0	0.00	10	9.39	9.37	-10	1,148	-0.87%
2020/12/04	0	0.00	0	9.36	9.43	0	1,141	0.00%
2020/12/01	0	0.00	2	9.47	9.45	-2	1,152	-0.17%
2020/11/25	3	9.47	0	0.00	9.43	3	1,159	0.26%
2020/11/24	0	0.00	4	9.50	9.45	-4	1,162	-0.34%
2020/11/12	1	9.45	49	9.47	9.46	-48	1,237	-3.88%
2020/11/11	1	9.52	0	9.01	9.50	1	1,250	0.08%
2020/11/09	2	9.72	68	9.62	9.73	-66	1,310	-5.04%
2020/11/05	0	0.00	0	9.46	9.61	0	1,329	0.00%
2020/10/30	6	9.65	14	9.74	9.88	-8	1,536	-0.52%
2020/10/29	1	9.95	0	0.00	9.95	1	1,583	0.06%
2020/10/27	10	9.64	1	9.61	9.59	9	1,609	0.56%
2020/10/26	0	0.00	1	9.59	9.48	-1	1,617	-0.06%
2020/10/23	1	9.68	0	0.00	9.55	1	1,625	0.06%
2020/10/20	1	9.56	0	0.00	9.51	1	1,685	0.06%
2020/10/16	1	9.60	0	0.00	9.60	1	1,715	0.06%
2020/10/08	3	9.84	0	0.00	9.80	3	1,846	0.16%
2020/10/07	2	9.82	1	9.93	9.97	1	1,938	0.05%
2020/10/06	20	9.91	3	9.96	9.90	17	2,107	0.81%
2020/10/05	0	0.00	3	10.25	10.25	-3	2,116	-0.14%
2020/09/29	1	9.39	0	0.00	9.38	1	2,152	0.05%
2020/09/24	1	9.58	0	0.00	9.46	1	2,245	0.04%
2020/09/23	118	9.80	5	9.81	9.80	113	2,256	5.01%	大買/鉅額交易
2020/09/21	4	9.93	12	9.90	9.90	-8	2,279	-0.35%
2020/09/18	3	9.74	0	0.00	9.72	3	2,284	0.13%
2020/09/17	0	0.00	5	9.59	9.60	-5	2,337	-0.21%
2020/09/16	5	9.60	0	0.00	9.61	5	2,479	0.20%
2020/09/15	0	0.00	0.1	9.34	9.34	-0.1	2,724	0.00%
2020/09/14	0	0.00	1	9.35	9.35	-1	2,855	-0.04%
2020/09/11	2	9.31	0	0.00	9.33	2	2,921	0.07%
2020/09/10	0	0.00	2	9.58	9.53	-2	2,995	-0.07%
2020/08/28	1	9.68	0	0.00	9.58	1	3,237	0.03%
2020/08/27	2	9.56	0	0.00	9.54	2	3,241	0.06%
2020/08/25	0	0.00	0.4	9.56	9.55	-0.4	3,245	-0.01%
2020/08/24	3	9.56	0	0.00	9.51	3	3,253	0.09%
2020/08/20	3	9.37	0	0.00	9.44	3	3,261	0.09%
2020/08/19	3	9.82	13	9.94	9.73	-10	3,243	-0.31%
2020/08/14	10	10.30	5	10.30	10.05	5	3,353	0.15%
2020/08/13	5	9.76	0	0.00	9.69	5	3,316	0.15%
2020/08/11	0	0.00	1	10.00	9.96	-1	3,304	-0.03%
2020/08/10	0	0.00	20	10.24	10.10	-20	3,316	-0.60%
2020/08/07	0	0.00	10	10.60	10.60	-10	3,320	-0.30%
2020/08/06	2	10.35	2	10.25	10.60	0	3,326	0.00%
2020/08/05	0	0.00	6	10.04	10.05	-6	3,288	-0.18%
2020/08/04	6	10.33	5	10.55	10.25	1	3,303	0.03%
2020/08/03	22	9.93	15	10.20	10.20	7	3,355	0.21%
2020/07/29	0	0.00	0	9.40	9.42	0	3,435	0.00%
2020/07/24	0	0.00	5	9.85	9.78	-5	3,419	-0.15%
2020/07/22	1	10.00	0	0.00	9.90	1	3,391	0.03%
2020/07/21	3	10.03	1	9.97	10.00	2	3,388	0.06%
2020/07/20	2	9.45	0	0.00	10.40	2	3,346	0.06%
2020/07/17	0	0.00	3	9.70	9.49	-3	3,302	-0.09%
2020/07/16	2	9.96	5	10.05	10.00	-3	3,274	-0.09%
2020/07/15	0	0.00	2	9.87	9.78	-2	3,258	-0.06%
2020/07/14	14	10.48	2	10.23	10.10	12	3,218	0.37%
2020/07/13	9	10.57	4	10.76	10.95	5	3,111	0.16%
2020/07/10	2	9.61	9	9.27	9.99	-7	2,924	-0.24%
2020/07/09	1	9.23	0	0.00	9.09	1	2,849	0.04%
2020/07/08	0	0.00	10	9.74	9.54	-10	2,794	-0.36%
2020/07/06	1	9.86	1	9.85	9.85	0	2,749	0.00%
2020/07/03	1	10.10	21	10.15	10.05	-20	2,804	-0.71%
2020/07/02	14	10.19	1	10.15	10.20	13	2,790	0.47%
2020/06/30	0	0.00	8	10.50	10.50	-8	2,755	-0.29%
2020/06/29	5	10.60	0	0.00	10.40	5	2,717	0.18%
2020/06/24	19	10.42	3	10.13	10.40	16	2,677	0.60%
2020/06/23	34	10.48	5	10.30	10.30	29	2,608	1.11%
2020/06/22	16.2	11.94	10	12.03	11.40	6.2	2,451	0.25%
2020/06/19	7	11.85	0.2	11.85	11.85	6.8	2,183	0.31%
2020/06/18	18	10.80	2	10.80	10.80	16	2,052	0.78%
2020/06/17	4	9.83	0	0.00	9.83	4	1,986	0.20%
2020/06/16	3	8.75	0	0.00	8.94	3	1,909	0.16%
2020/06/15	0	0.00	10	8.75	8.57	-10	1,895	-0.53%
2020/06/12	5	8.20	10	8.26	8.26	-5	1,877	-0.27%
2020/06/11	0	0.00	0.2	8.31	8.31	-0.2	1,886	-0.01%
2020/06/10	20	8.82	0.1	8.77	8.75	19.9	1,882	1.06%
2020/06/09	5	9.28	10	9.45	9.25	-5	1,866	-0.27%
2020/06/02	10	7.89	0	0.00	7.89	10	1,725	0.58%
2020/05/27	10	8.10	0	0.00	8.10	10	1,684	0.59%
2020/05/22	0	0.00	10	8.68	8.42	-10	1,627	-0.61%
2020/05/19	10	7.40	0	0.00	7.39	10	1,472	0.68%
2020/05/18	3	7.40	0	0.00	7.32	3	1,462	0.21%
2020/05/15	0	0.00	8	7.95	7.61	-8	1,451	-0.55%
2020/05/14	2	8.40	2	8.07	8.08	0	1,417	0.00%
2020/05/13	0	0.00	1	9.02	8.55	-1	1,376	-0.07%
2020/05/11	10	8.66	10	8.70	8.65	0	1,248	0.00%
2020/05/08	2	8.86	20	9.08	8.64	-18	1,197	-1.50%
2020/05/07	0	0.00	8.1	9.38	9.38	-8.1	1,033	-0.78%
2020/05/06	8	8.53	10	8.53	8.53	-2	995	-0.20%
2020/05/05	0	0.00	20	7.18	7.76	-20	907	-2.20%
2020/04/16	0	0.00	5	7.20	7.15	-5	831	-0.60%
2020/04/13	10	7.21	0	0.00	7.32	10	837	1.19%
2020/04/09	4	7.84	0	0.00	7.96	4	807	0.50%
2020/04/08	24	7.96	20	8.06	8.19	4	774	0.52%
2020/03/30	0	0.00	0.3	5.59	5.59	-0.3	619	-0.04%
2020/02/12	0	0.00	1	8.35	8.31	-1	569	-0.18%
2020/02/05	45	8.98	18	8.87	8.80	27	540	5.00%
2020/01/30	0	0.00	2	8.68	8.36	-2	495	-0.40%
2020/01/09	2	9.01	0	0.00	9.02	2	476	0.42%
2020/01/02	0	0.00	1	9.14	9.15	-1	471	-0.21%
2019/12/04	2	9.06	0	0.00	9.07	2	425	0.47%
2019/11/25	0	0.00	0.1	9.34	9.34	-0.1	392	-0.02%
2019/11/22	0	0.00	30	9.33	9.32	-30	386	-7.76%
2019/11/15	3	9.38	0	0.00	9.40	3	363	0.83%
2019/11/13	0	0.00	5.3	10.00	10.00	-5.3	299	-1.77%
2019/11/11	0	0.00	5	10.10	10.05	-5	312	-1.60%
2019/11/08	0	0.00	0.1	10.20	10.10	-0.1	340	-0.02%
2019/11/06	0	0.00	5	10.20	10.20	-5	360	-1.39%
2019/10/23	0	0.00	10	10.40	10.35	-10	388	-2.57%
2019/10/14	10	10.15	0	0.00	10.30	10	381	2.62%
2019/09/25	0	0.00	16	10.43	10.40	-16	368	-4.35%
2019/08/28	0	0.00	0.3	10.10	10.05	-0.3	397	-0.08%
2019/08/27	0	0.00	3	10.05	10.05	-3	407	-0.74%
2019/08/23	0	0.00	3.3	10.25	10.25	-3.3	445	-0.74%
2019/08/14	0	0.00	5	10.20	10.20	-5	598	-0.83%
2019/07/23	0	0.00	1	11.50	11.50	-1	676	-0.15%
2019/06/10	0	0.00	10	11.45	11.45	-10	806	-1.24%
2019/06/03	5	11.60	0	0.00	11.60	5	810	0.62%
2019/05/23	0	0.00	6	12.05	12.20	-6	703	-0.85%
2019/05/17	1	12.05	0	0.00	11.90	1	584	0.17%
2019/05/16	0	0.00	1	11.70	11.70	-1	496	-0.20%
2019/05/14	1	11.45	0	0.00	11.40	1	488	0.20%
2019/05/10	0	0.00	10	11.40	11.35	-10	470	-2.12%
2019/04/29	5	11.40	0	0.00	11.40	5	446	1.12%
2019/04/12	0	0.00	1	11.60	11.60	-1	478	-0.21%
2019/04/11	1	11.85	0	0.00	11.60	1	479	0.21%
2019/04/10	5	11.70	5	11.95	11.95	0	462	0.00%
2019/04/08	0	0.00	3	11.50	11.60	-3	425	-0.71%
2019/03/26	3	11.42	0	0.00	11.40	3	419	0.71%
2019/01/17	0	0.00	2	11.15	11.10	-2	424	-0.47%
2018/12/12	2	12.30	0	0.00	12.35	2	648	0.31%
2018/12/07	10	12.30	0	0.00	12.45	10	763	1.31%
2018/12/03	30	12.27	0	0.00	12.20	30	891	3.37%
2018/11/28	10	12.05	0	0.00	12.05	10	949	1.05%
2018/11/20	10	12.05	0	0.00	12.05	10	1,075	0.93%
2018/10/31	1	11.85	0	0.00	12.00	1	1,311	0.08%
2018/10/12	0	0.00	5	12.95	12.95	-5	1,254	-0.40%
2018/10/11	0	0.00	60	12.82	12.80	-60	1,247	-4.81%
2018/09/27	0	0.00	0	14.40	14.40	0	1,150	0.00%
2018/09/25	0	0.00	2	14.45	14.40	-2	1,151	-0.17%
2018/09/20	0	0.00	3	14.75	14.50	-3	1,166	-0.26%
2018/09/19	1	14.55	0	0.00	14.75	1	1,143	0.09%
2018/09/18	0	0.00	1	14.80	14.65	-1	1,113	-0.09%
2018/09/05	1	13.95	1	14.00	13.90	0	719	0.00%
2018/09/04	14	14.05	0	0.00	14.00	14	694	2.01%
2018/08/31	10	13.50	0	0.00	13.70	10	627	1.59%
2018/08/28	35	13.43	0	0.00	13.30	35	576	6.07%
2018/08/22	7	14.24	0	0.00	14.25	7	520	1.35%
2018/08/20	2	13.35	0	0.00	13.30	2	365	0.55%
2018/08/15	0	0.00	10	12.85	12.90	-10	336	-2.97%
2018/08/14	0	0.00	5	12.90	12.95	-5	335	-1.49%
2018/08/13	0	0.00	15	12.90	12.95	-15	335	-4.47%
2018/08/09	0	0.00	5	13.05	13.10	-5	346	-1.44%
2018/08/02	0	0.00	5	13.05	13.00	-5	402	-1.24%
2018/07/27	0	0.00	40	12.85	12.95	-40	384	-10.41%
2018/07/06	36	12.80	0	0.00	12.80	36	467	7.70%
2018/07/04	16	13.13	0	0.00	13.05	16	467	3.42%
2018/06/04	20	13.40	3	13.35	13.45	17	576	2.95%
2018/06/01	1	13.15	0	0.00	13.15	1	567	0.18%
2018/05/18	10	13.05	0	0.00	13.15	10	560	1.78%
2018/05/17	3	13.25	0	0.00	13.05	3	563	0.53%
2018/05/15	0	0.00	2	12.45	12.50	-2	512	-0.39%
2018/05/04	0	0.00	6.3	12.15	12.15	-6.3	545	-1.16%
2018/04/25	1	12.10	0	0.00	12.20	1	615	0.16%
2018/03/31	2	13.40	0	0.00	13.30	2	752	0.27%
2018/03/23	1	13.25	0	0.00	13.15	1	676	0.15%
2018/03/21	0	0.00	1	13.40	13.45	-1	666	-0.15%
2018/02/09	0	0.00	6	13.70	13.80	-6	754	-0.80%
2018/02/02	0	0.00	2	14.60	14.50	-2	786	-0.25%
2018/01/30	1	14.50	0	0.00	14.55	1	807	0.12%
2018/01/17	0	0.00	3	14.45	14.45	-3	750	-0.40%
2018/01/08	0	0.00	3	14.35	14.25	-3	730	-0.41%
2018/01/05	1	14.30	0	0.00	14.30	1	727	0.14%
2018/01/04	1	14.35	0	0.00	14.35	1	731	0.14%