• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.40
  • 漲跌
    ▲0.65
  • 漲幅
    +4.41%
  • 成交量
    1,484張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29214.9000.0014.9529210.22%
2024/11/2700.00615.5815.00-6902-0.66%
2024/11/25515.00115.4015.3548720.46%
2024/11/221116.36116.0015.50108451.18%
2024/11/21215.7000.0015.8027790.26%
2024/11/19615.2800.0015.4566990.86%
2024/11/18615.57515.3815.7516590.15%
2024/11/15114.65314.4514.40-2566-0.35%
2024/11/14314.95215.2015.1015360.19%
2024/11/13114.651614.2314.70-15438-3.42%
2024/11/1200.00613.3513.40-6375-1.60%
2024/11/08713.87614.4013.8513580.28%
2024/11/06012.6000.0012.7003180.00%
2024/10/28112.8500.0012.8513560.28%
2024/10/18512.9000.0012.8554011.25%
2024/10/11113.1000.0012.8515070.20%
2024/10/0800.00513.1313.15-5520-0.96%
2024/10/0700.00513.2013.35-5539-0.93%
2024/08/2300.00214.0014.20-21,132-0.18%
2024/08/1600.00413.8114.00-41,158-0.35%
2024/08/09214.2000.0013.8021,1660.17%
2024/08/08113.4000.0013.4011,1630.09%
2024/08/05513.5000.0013.4051,1900.42%
2024/08/02015.3000.0014.8501,1800.00%
2024/07/29514.60214.8014.6531,1850.25%
2024/07/2200.00515.1014.95-51,191-0.42%
2024/07/1800.00116.1516.00-11,159-0.09%
2024/07/17816.3800.0016.4081,1520.69%
2024/07/1600.003.916.4316.30-3.91,139-0.35%
2024/07/09315.9000.0015.9031,1000.27%
2024/07/0800.00216.2516.30-21,097-0.18%
2024/07/0500.00316.0016.05-31,073-0.28%
2024/06/25515.5700.0015.6551,0610.47%
2024/06/2100.00215.9016.10-21,083-0.18%
2024/06/1100.00416.3416.10-41,121-0.36%
2024/06/0700.00116.1016.05-11,140-0.09%
2024/06/06116.2000.0015.9511,1950.08%
2024/06/05416.8800.0016.5041,1990.33%
2024/05/3100.00215.9516.05-21,533-0.13%
2024/05/30317.43717.1916.65-41,492-0.27%
2024/05/29015.355916.8416.85-591,355-4.35%
2024/05/28515.2500.0015.3551,2710.39%
2024/05/2400.00214.8514.85-21,291-0.15%
2024/05/2200.00115.1515.25-11,357-0.07%
2024/05/1400.00215.0015.00-21,527-0.13%
2024/05/06015.0500.0014.9001,5150.00%
2024/04/29114.7000.0015.1511,6710.06%
2024/04/2400.00114.8014.90-11,723-0.06%
2024/04/23314.7700.0014.8031,7320.17%
2024/04/171015.1500.0015.20101,7510.57%
2024/04/1600.00114.9515.00-11,765-0.06%
2024/04/15115.6000.0015.6011,7660.06%
2024/04/10016.1000.0015.9501,7740.00%
2024/04/091016.1000.0016.00101,7900.56%
2024/03/29116.2000.0016.1011,8090.06%
2024/03/26516.0000.0015.9551,8280.27%
2024/03/25516.50516.5616.4501,8120.00%
2024/03/201916.4700.0016.45191,8551.02%
2024/03/19216.602016.6016.65-181,858-0.97%
2024/03/18016.751116.6716.65-111,867-0.59%
2024/03/143316.68516.6116.60281,9181.46%
2024/03/12817.51417.5317.5041,8940.21%
2024/03/11216.00316.2516.25-11,843-0.05%
2024/03/081216.76316.9316.6091,8360.49%
2024/03/071717.90818.5117.6091,7990.50%
2024/03/06717.8326.117.3318.25-19.11,646-1.16%
2024/03/05716.4200.0016.6071,4650.48%
2024/03/042116.6700.0016.55211,4651.43%
2024/02/271.216.61616.8016.65-4.81,578-0.30%
2024/02/26617.4000.0017.2061,7040.35%
2024/02/2200.00416.8516.80-41,688-0.24%
2024/02/20217.38117.0017.3511,6840.06%
2024/02/19117.05117.0517.0001,6510.00%
2024/02/1600.00216.0016.70-21,620-0.12%
2024/02/02515.3500.0015.2551,6110.31%
2024/01/29216.2000.0016.1521,7050.12%
2024/01/25116.4000.0016.4511,7300.06%
2024/01/23316.53216.4517.0011,7340.06%
2024/01/22215.45515.2016.35-31,676-0.18%
2024/01/17515.0000.0014.8551,7100.29%
2024/01/03016.5500.0016.4002,2050.00%
2023/12/2500.00316.8016.70-32,651-0.11%
2023/12/2200.00117.1517.15-12,692-0.04%
2023/12/2000.00117.6017.45-12,806-0.04%
2023/12/19117.301017.2517.35-92,832-0.32%
2023/12/1800.004.117.9517.85-4.12,840-0.14%
2023/12/15118.05518.0518.00-42,879-0.14%
2023/12/14918.14518.0518.0542,9620.14%
2023/12/12318.20318.2018.1003,1120.00%
2023/12/11218.75518.8218.75-33,186-0.09%
2023/12/0500.00118.0018.00-14,369-0.02%
2023/11/30118.40318.2518.30-24,780-0.04%
2023/11/28218.2300.0018.3525,0670.04%
2023/11/271018.2000.0018.05105,2700.19%
2023/11/241419.1900.0018.65145,4230.26%
2023/11/2200.00118.4518.30-15,794-0.02%
2023/11/21518.2900.0018.2055,9520.08%
2023/11/2000.00118.2018.10-16,172-0.02%
2023/11/17017.9100.0018.0506,4940.00%
2023/11/0800.00318.8318.70-37,507-0.04%
2023/11/072018.1000.0018.05207,4850.27%
2023/11/06218.2000.0018.3027,5110.03%
2023/11/03117.95917.9117.90-87,519-0.11%
2023/11/02118.2000.0018.2017,5120.01%
2023/10/31118.35118.7017.9507,5060.00%
2023/10/27118.4500.0018.5017,5270.01%
2023/10/2600.003.118.6618.65-3.17,567-0.04%
2023/10/2500.00119.2518.80-17,613-0.01%
2023/10/24118.95118.8018.8007,6590.00%
2023/10/2300.001018.8018.80-107,831-0.13%
2023/10/201019.30218.5319.0087,8640.10%
2023/10/1900.001519.3219.10-157,907-0.19%
2023/10/181120.06620.0020.2057,8870.06%
2023/10/171119.291119.6719.7007,8200.00%
2023/10/1600.00917.8217.95-97,856-0.11%
2023/10/13218.7000.0018.7027,9290.03%
2023/10/11119.30318.7018.70-28,204-0.02%
2023/10/06720.0200.0020.0578,2800.08%
2023/10/05520.44520.2020.1008,3230.00%
2023/10/04220.4500.0020.4528,3910.02%
2023/10/03620.6300.0020.2068,4380.07%
2023/10/02921.11521.1621.2048,4980.05%
2023/09/28320.50620.4821.10-38,604-0.03%
2023/09/27519.70219.9519.6038,6030.03%
2023/09/26320.2000.0020.3038,6370.03%
2023/09/25019.2000.0019.0008,6680.00%
2023/09/21519.355.118.9719.35-0.18,7610.00%
2023/09/20419.01119.4018.9038,8990.03%
2023/09/19419.399.118.8618.90-5.19,335-0.05%
2023/09/18319.88119.3020.0029,5210.02%
2023/09/15619.988.119.8619.80-2.19,752-0.02%
2023/09/141320.45420.2920.2599,8710.09%
2023/09/1300.00620.4320.15-69,938-0.06%
2023/09/121722.272121.5521.35-49,792-0.04%
2023/09/116.123.2656.222.8923.65-50.19,468-0.53%
2023/09/083719.832120.9121.50169,1070.18%
2023/09/07219.352.119.0019.80-0.18,7970.00%
2023/09/062519.393019.4519.00-58,640-0.06%
2023/09/053119.152118.0719.15108,4940.12%
2023/09/04418.090.218.1718.003.88,3530.05%
2023/09/014.118.56218.7017.802.18,2940.02%
2023/08/312019.922719.5119.40-78,082-0.09%
2023/08/301120.543.220.2720.807.87,8920.10%
2023/08/29520.0817.119.8519.95-12.17,729-0.16%
2023/08/281819.8915.620.1320.652.47,4250.03%
2023/08/25118.501418.8118.80-137,115-0.18%
2023/08/243018.762118.8818.3596,9390.13%
2023/08/231218.328519.0418.70-736,692-1.09%
2023/08/229117.21617.9918.50856,3571.34%
2023/08/211016.20116.6517.0096,0390.15%
2023/08/18916.141216.0616.25-35,849-0.05%
2023/08/172815.81115.2515.75275,6420.48%
2023/08/1600.00314.8315.20-35,465-0.05%
2023/08/15113.20113.5013.8505,3540.00%
2023/08/1100.00213.4012.85-25,295-0.04%
2023/08/0900.00113.5013.50-15,258-0.02%
2023/08/0700.001.414.0914.40-1.45,255-0.03%
2023/08/04114.2000.0014.1515,2490.02%
2023/08/02113.9000.0014.0015,2430.02%
2023/08/01114.6000.0014.6015,2020.02%
2023/07/3100.00215.1514.80-25,194-0.04%
2023/07/2800.001215.5115.15-125,159-0.23%
2023/07/27616.08116.0016.0555,1280.10%
2023/07/26816.23216.5816.6065,0800.12%
2023/07/2500.00215.0015.40-24,954-0.04%
2023/07/24114.1500.0014.0015,0710.02%
2023/07/21115.20215.2015.15-15,069-0.02%
2023/07/20315.33315.2215.5005,0620.00%
2023/07/19114.85514.8314.55-45,017-0.08%
2023/07/18115.45815.4015.75-74,955-0.14%
2023/07/1700.00715.8115.60-74,954-0.14%
2023/07/1400.001316.9816.70-134,999-0.26%
2023/07/131018.23418.7318.0065,0790.12%
2023/07/121017.410.217.3017.759.85,0080.20%
2023/07/11217.00716.6116.60-55,010-0.10%
2023/07/108.218.51119.0018.207.24,9250.15%
2023/07/07617.791317.5518.40-74,840-0.14%
2023/07/061817.305117.3717.80-334,696-0.70%
2023/07/051316.217516.1816.25-624,455-1.39%
2023/07/043014.80214.7514.80284,3010.65%
2023/07/03913.914.614.4314.854.44,2020.10%
2023/06/3000.001913.6613.65-194,085-0.47%
2023/06/29213.38113.0013.2014,0370.02%
2023/06/282313.87413.7613.85193,9370.48%
2023/06/275014.4515.314.4114.2034.73,7540.92%
2023/06/264813.7422.214.2014.2025.83,2700.79%
2023/06/2100.0037.512.9112.95-37.52,990-1.25%
2023/06/2000.004911.6211.80-492,676-1.83%
2023/06/19310.7200.0011.0032,4740.12%
2023/06/14109.6100.009.98102,2340.45%
2023/06/1300.0039.519.55-32,183-0.14%
2023/06/1200.0039.419.45-32,160-0.14%
2023/06/0979.3800.009.3572,1500.33%
2023/06/0819.4400.009.4612,1440.05%
2023/06/0619.4400.009.4212,1070.05%
2023/06/0569.6000.009.5862,0940.29%
2023/06/0259.3800.009.5852,0750.24%
2023/05/2319.1589.239.26-72,013-0.35%
2023/05/1929.0700.009.0421,9870.10%
2023/05/1229.0000.009.2021,9040.11%
2023/05/1129.0000.009.0021,8910.11%
2023/05/0969.4000.009.2861,8390.33%
2023/05/0819.5219.599.4401,8260.00%
2023/05/0519.6019.569.4301,8110.00%
2023/05/0419.9900.009.7711,7780.06%
2023/05/03610.0200.009.9361,7580.34%
2023/05/021410.0300.0010.00141,7160.82%
2023/04/2800.00110.209.77-11,664-0.06%
2023/04/27310.10110.209.9221,5850.13%
2023/04/2100.00109.649.21-101,250-0.80%
2023/04/20110.05110.1510.0001,1650.00%
2023/04/19010.1000.009.9501,0390.00%
2023/04/18310.103910.469.39-36815-4.41%
2023/04/1700.00119.889.88-11570-1.93%
2023/04/1400.00178.848.99-17461-3.68%
2023/04/1368.4000.008.1863701.62%
2023/04/1228.0900.008.1723400.59%
2023/04/0707.9700.007.9803240.00%
2023/03/3127.9100.007.8823160.63%
2023/03/27108.1100.008.09102863.49%
2023/03/1517.8600.007.8512720.37%
2023/03/1400.0017.827.89-1277-0.36%
2023/03/1067.9300.007.9262922.05%
2023/03/0868.0918.128.1553151.59%
2023/03/0617.8800.007.9213050.33%
2023/03/0357.9100.007.9053111.60%
2023/03/02117.9200.007.94113193.44%
2023/03/0107.9400.007.9003170.00%
2023/02/2100.0067.857.84-6320-1.87%
2023/02/2000.0087.797.82-8325-2.46%
2023/02/1700.0017.797.79-1323-0.31%
2023/02/1657.7800.007.7753251.54%
2023/02/1407.7700.007.7803290.00%
2023/02/13107.7500.007.77103333.00%
2023/02/0617.7900.007.8713520.28%
2023/01/1200.0027.707.68-2359-0.56%
2022/12/1900.0027.987.95-2463-0.43%
2022/12/0958.1000.008.0054981.00%
2022/12/0528.2800.008.2825120.39%
2022/12/0258.2700.008.2255140.97%
2022/11/1400.0017.687.70-1711-0.14%
2022/11/0857.7857.767.7208390.00%
2022/10/1700.0016.967.01-12,473-0.04%
2022/10/1317.0100.007.0012,5530.04%
2022/10/0600.0017.607.64-12,558-0.04%
2022/09/2917.6300.007.5612,5710.04%
2022/09/1559.0000.009.0352,5730.19%
2022/09/0718.8000.008.8812,6030.04%
2022/09/0200.0019.289.42-12,726-0.04%
2022/09/0119.3500.009.3012,7760.04%
2022/08/3009.6100.009.5502,7770.00%
2022/08/2639.8400.009.7532,7930.11%
2022/08/2259.2100.009.5052,7460.18%
2022/08/1700.0019.309.34-12,663-0.04%
2022/08/1619.6719.709.6502,6200.00%
2022/08/1219.55110.0010.0002,5480.00%
2022/08/1119.9919.879.8302,5070.00%
2022/08/10110.25210.3010.25-12,440-0.04%
2022/08/0929.84710.0110.10-52,325-0.22%
2022/08/0819.2049.189.22-32,233-0.13%
2022/08/0400.0019.509.25-12,174-0.05%
2022/08/03110.2519.979.9402,0950.00%
2022/08/02310.1000.009.8332,0420.15%
2022/08/01610.23110.3510.2551,9730.25%
2022/07/291010.552611.0110.75-161,893-0.84%
2022/07/28219.5939.8710.25181,6861.07%
2022/07/2600.0069.999.80-61,441-0.42%
2022/07/25210.08810.4110.75-61,295-0.46%
2022/07/2218.91109.809.80-91,070-0.84%
2022/07/2138.1600.008.9138680.35%
2022/07/2000.0018.078.10-1789-0.13%
2022/07/1917.8117.907.9807800.00%
2022/07/0417.5217.447.4507350.00%
2022/06/3017.8717.877.8707250.00%
2022/06/2918.0018.028.0107230.00%
2022/06/2818.0518.058.0507150.00%
2022/06/2718.0018.138.1807040.00%
2022/06/1600.0017.877.82-1637-0.16%
2022/06/1518.1500.008.1216160.16%
2022/06/1418.5318.248.4305960.00%
2022/06/1318.6018.898.8505640.00%
2022/06/0917.8117.777.7704080.00%
2022/06/0817.8517.978.0004050.00%
2022/06/0700.0027.697.86-2392-0.51%
2022/06/0637.8237.817.8803770.00%
2022/06/0227.9800.008.1723510.57%
2022/05/2016.9200.006.8812960.34%
2022/03/2500.0027.717.74-2604-0.33%
2022/03/1506.9300.006.9409560.00%
2022/03/0800.0057.347.00-5955-0.52%
2022/03/0700.0087.357.32-8956-0.84%
2022/02/2400.00137.907.85-13969-1.34%
2022/02/2300.00178.058.01-17966-1.76%
2022/02/1808.8000.008.0909670.00%
2022/02/09308.5800.008.57301,0022.99%
2022/02/0700.0058.178.17-51,063-0.47%
2022/01/2500.00108.097.90-101,074-0.93%
2022/01/2458.0800.008.2351,0840.46%
2022/01/2100.00408.418.36-401,082-3.69%
2022/01/1800.0058.218.39-51,078-0.46%
2022/01/1338.1700.008.3431,0730.28%
2022/01/1200.0018.068.08-11,074-0.09%
2022/01/1100.00218.328.27-211,074-1.95%
2022/01/1018.6000.008.5711,0770.09%
2022/01/0658.9000.008.8551,0770.46%
2022/01/05268.9700.008.90261,0752.42%
2022/01/0469.1600.009.0761,0700.56%
2022/01/0300.0028.888.90-21,048-0.19%
2021/12/3028.9200.008.9121,0490.19%
2021/12/2938.8700.008.9031,0540.28%
2021/12/2839.0100.009.2031,0570.28%
2021/12/2718.4500.008.4211,0300.10%
2021/12/2400.003.18.518.41-3.11,086-0.29%
2021/12/2100.0018.558.75-11,280-0.08%
2021/12/1600.0018.528.52-11,245-0.08%
2021/12/14108.9749.138.7061,1890.50%
2021/12/131.19.213.29.299.29-2.11,086-0.19%
2021/12/1048.2257.888.45-1978-0.10%
2021/12/070.27.4000.007.380.29310.02%
2021/12/0117.4717.567.5209460.00%
2021/11/2200.0027.507.54-2942-0.21%
2021/11/1800.00107.637.67-10945-1.06%
2021/11/160.37.7500.007.600.39490.03%
2021/11/150.27.9500.007.910.29450.02%
2021/11/1107.5400.007.5509490.00%
2021/11/1000.0027.567.56-2960-0.21%
2021/11/091.37.5800.007.551.39680.13%
2021/11/0817.7700.007.7119720.10%
2021/11/0528.0918.008.0019770.10%
2021/11/0417.8500.007.8519410.11%
2021/10/2800.0037.177.13-3916-0.33%
2021/10/2500.0037.077.06-3926-0.32%
2021/10/220.27.0000.007.020.29410.02%
2021/10/1567.2787.097.24-2975-0.21%
2021/10/1446.8457.026.80-1976-0.10%
2021/10/1356.8000.006.7659770.51%
2021/10/1217.0000.006.9719790.10%
2021/10/0817.1500.007.1219860.10%
2021/10/0717.1500.007.2819970.10%
2021/10/0500.0057.037.46-51,021-0.49%
2021/10/0118.3938.078.03-2999-0.20%
2021/09/3058.7500.008.9259680.52%
2021/09/2900.003.47.678.11-3.4936-0.36%
2021/09/240.26.1000.006.100.29030.02%
2021/09/2216.2400.006.3019450.11%
2021/09/1700.0026.526.52-2975-0.21%
2021/09/1516.5426.646.64-11,060-0.09%
2021/09/1426.5100.006.5121,1870.17%
2021/09/130.26.7500.006.750.21,2330.01%
2021/09/1000.0076.906.91-71,295-0.54%
2021/09/0916.7700.006.7311,3320.08%
2021/09/0826.8500.006.8621,3410.15%
2021/09/0727.0200.006.9421,3530.15%
2021/08/2617.5000.007.5211,4710.07%
2021/08/2527.6400.007.7421,5430.13%
2021/08/2000.0027.537.40-21,615-0.12%
2021/08/1900.000.17.587.58-0.11,6250.00%
2021/08/1828.0057.628.00-31,630-0.18%
2021/08/1118.3518.058.0701,7310.00%
2021/08/1000.0048.828.52-41,750-0.23%
2021/07/290.39.2200.009.220.32,1370.01%
2021/07/280.29.2000.009.210.22,1920.01%
2021/07/270.39.5200.009.500.32,2640.01%
2021/07/2359.5800.009.5952,5330.20%
2021/07/222.29.4500.009.562.22,7750.08%
2021/07/2009.9000.009.6502,9330.00%
2021/07/190.59.9600.009.940.52,9870.02%
2021/07/15210.1500.0010.0023,1990.06%
2021/07/140.29.9200.009.940.23,2740.01%
2021/07/135.110.0400.0010.005.13,3740.15%
2021/07/120.210.10110.0510.05-0.83,416-0.02%
2021/07/0900.00510.2010.20-53,472-0.14%
2021/07/086710.2500.0010.35673,5311.90%
2021/07/0500.004010.9511.10-404,130-0.97%
2021/07/02510.3500.0010.1054,0750.12%
2021/07/012010.05110.4010.10194,0880.46%
2021/06/29510.3000.0010.5554,1400.12%
2021/06/28110.3000.0010.2514,1360.02%
2021/06/252510.64110.6010.75244,1090.58%
2021/06/24510.751111.1811.20-64,066-0.15%
2021/06/231412.033012.0811.30-164,046-0.40%
2021/06/22511.701611.7011.70-113,919-0.28%
2021/06/21710.4900.0010.6573,8770.18%
2021/06/1800.00159.8310.10-153,824-0.39%
2021/06/17109.1659.149.2153,7960.13%
2021/06/1629.2409.019.3323,7940.05%
2021/06/1500.0029.239.20-23,806-0.05%
2021/06/11119.6500.009.66113,7970.29%
2021/06/1000.00210.0010.20-23,777-0.05%
2021/06/0400.00110.4010.50-13,761-0.03%
2021/06/03110.8500.0010.8013,7580.03%
2021/06/021410.6400.0010.95143,7570.37%
2021/06/011010.15111.1511.1593,6790.24%
2021/05/2800.000.210.0510.00-0.23,624-0.01%
2021/05/2629.9009.879.9223,5870.06%
2021/05/1919.7000.009.9213,4820.03%
2021/05/170.18.4000.008.200.13,4060.00%
2021/05/141.19.5459.709.11-3.93,359-0.12%
2021/05/1300.0019.209.05-13,323-0.03%
2021/05/1259.3200.009.3253,2350.15%
2021/05/10711.7000.0011.5073,0890.23%
2021/05/071311.73111.8011.90123,0600.39%
2021/05/0500.001812.3412.45-182,960-0.61%
2021/05/0400.00312.6311.95-32,898-0.10%
2021/05/032213.15113.5013.00212,8080.75%
2021/04/292514.736.414.3914.4018.62,6820.69%
2021/04/281115.7199.915.8015.80-88.92,512-3.54%
2021/04/273014.03313.9314.40272,2651.19%
2021/04/261013.10113.0013.1092,1350.42%
2021/04/23313.5000.0013.2032,0880.14%
2021/04/221012.931213.2312.70-22,025-0.10%
2021/04/211914.43214.9014.10171,9160.89%
2021/04/20214.801414.6114.90-121,807-0.66%
2021/04/191213.8310.713.7113.901.31,7240.08%
2021/04/16812.551012.8312.65-21,604-0.12%
2021/04/15312.4514.612.3012.45-11.61,537-0.76%
2021/04/14511.82512.2011.8001,4570.00%
2021/04/13612.701912.5012.20-131,391-0.93%
2021/04/122812.165511.4712.20-271,218-2.22%
2021/04/06158.3600.008.36156672.25%
2021/03/2416.4800.006.7915310.19%
2021/03/2300.0026.666.72-2517-0.39%
2021/03/1906.9846.967.00-4486-0.82%
2021/03/1706.6000.006.6404540.00%
2021/03/1656.6300.006.6954361.15%
2021/03/1026.2000.006.1524160.48%
2021/03/0906.1900.006.1804140.00%
2021/03/0855.8416.126.1344011.00%
2021/03/04505.7900.005.755041112.14%
2021/02/1815.5000.005.5316600.15%
2021/01/1235.260.75.055.122.39640.23%
2020/12/3000.0015.825.93-11,118-0.09%
2020/12/2925.7800.005.7721,1520.17%
2020/12/2800.0045.865.80-41,172-0.34%
2020/12/1045.6000.005.5341,9930.20%
2020/12/0715.4000.005.4012,0020.05%
2020/11/3000.000.75.865.98-0.71,962-0.04%
2020/11/1916.0300.006.0011,8940.05%
2020/11/18106.3000.006.40101,8390.54%
2020/11/1000.0015.145.07-11,650-0.06%
2020/10/3000.000.55.005.00-0.51,650-0.03%
2020/10/2000.0025.005.05-21,487-0.13%
2020/10/1525.8700.005.5821,4500.14%
2020/10/0700.0015.805.62-11,372-0.07%
2020/10/0636.4500.005.9531,3490.22%
2020/09/2800.0057.427.11-51,171-0.43%
2020/09/2500.0020.28.537.90-20.21,148-1.76%
2020/09/2428.48.68168.778.7712.41,0861.14%
2020/09/2100.0027.137.11-2801-0.25%
2020/09/182.46.4916.496.491.46110.23%
2020/09/1715.9000.005.9015200.19%
2020/09/1600.0035.255.37-3501-0.60%
2020/09/1535.4715.475.1624830.41%
2020/09/1414.9800.004.9814090.24%
2020/09/0100.0013.723.66-1381-0.26%
2020/08/1100.00104.384.38-10329-3.04%
2020/07/23114.0300.004.01112065.33%
2020/07/1700.0013.523.39-1168-0.59%
2020/07/1400.000.73.063.06-0.7121-0.59%
2020/07/0900.000.72.522.57-0.7119-0.61%
2020/07/0312.4800.002.4711130.88%
2019/12/2300.001.52.252.26-1.5440-0.34%
2019/11/2000.00212.692.79-21384-5.47%
2019/11/0700.0003.903.9303600.00%
2019/10/2400.0013.903.78-1259-0.39%
2019/10/2100.0023.843.81-2235-0.85%
2019/10/1800.0023.693.67-2235-0.85%
2019/10/0813.1900.003.1912160.46%
2019/10/0323.1800.003.2022140.93%
2019/08/2224.0000.003.9121681.18%
2019/07/2300.0034.324.28-3156-1.92%
2019/07/1924.2900.004.2921571.27%
2019/07/1714.2800.004.3111590.63%
2019/05/2800.0004.544.570206-0.02%
2019/05/2724.3800.004.3822030.98%
2018/11/2154.3800.004.4251992.50%
2018/11/1500.00104.314.36-10207-4.82%
2018/11/1400.00204.334.32-20210-9.52%
2018/09/17106.2300.006.20103732.68%
2018/09/11206.1100.006.00204364.58%
2018/06/2200.0017.207.16-1674-0.15%
2018/06/1900.0017.647.64-1627-0.16%
2018/06/1500.0096.806.95-9582-1.55%
2018/06/0716.8100.007.2015560.18%
2018/06/0517.0800.007.2515270.19%
2018/06/0497.2800.007.2495181.74%
2018/04/0300.000.27.047.03-0.21,157-0.01%
2018/03/2200.000.47.317.40-0.41,160-0.04%
2018/03/2100.00147.387.38-141,157-1.21%
2018/02/1200.0027.006.98-21,071-0.19%
2018/02/0600.001.77.197.11-1.71,055-0.16%
2018/01/2500.00108.217.94-10991-1.01%
2018/01/2428.6900.008.6829490.21%
2018/01/230.19.3000.009.370.18720.01%
2018/01/0900.0015.195.21-1584-0.17%
2018/01/08145.1905.165.21145842.39%
2018/01/0400.003.15.025.11-3.1588-0.52%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音