• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2011199.9500.00200.00112,5890.43%
2024/11/181198.5100.00199.0012,7420.04%
2024/11/131206.5000.00204.5012,8720.03%
2024/11/121212.0000.00209.0012,9730.03%
2024/11/110214.001214.00215.00-13,104-0.03%
2024/11/080216.002215.00215.00-23,241-0.06%
2024/11/071210.061213.00214.5003,3860.00%
2024/11/050210.4300.00211.5003,5970.00%
2024/11/0100.001205.50206.00-13,830-0.03%
2024/10/292203.5000.00202.0023,9810.05%
2024/10/251208.5000.00207.5014,2370.02%
2024/10/242208.5000.00208.0024,3840.05%
2024/10/221211.0000.00211.5014,5310.02%
2024/10/210216.0000.00217.0004,6750.00%
2024/10/1700.001214.50216.50-14,846-0.02%
2024/10/150216.5000.00214.0005,1610.00%
2024/10/141222.5000.00222.5015,4520.02%
2024/10/080216.0000.00214.5005,9750.00%
2024/09/300223.0000.00221.0006,6160.00%
2024/09/260230.3800.00227.0006,7140.00%
2024/09/256227.830.1228.00229.005.96,7410.09%
2024/09/242228.502233.50229.0006,8300.00%
2024/09/236228.5012.6227.42229.00-6.66,937-0.10%
2024/09/202220.002222.50220.5007,0290.00%
2024/09/193218.675220.40220.50-27,277-0.03%
2024/09/183.5216.723217.83216.000.57,5780.01%
2024/09/1100.0010199.25203.00-109,405-0.11%
2024/09/102201.252202.25199.00010,0260.00%
2024/09/064204.3800.00202.50410,5680.04%
2024/09/055211.0010212.80209.00-510,738-0.05%
2024/09/048208.944210.88207.00411,0150.04%
2024/09/031230.914.2226.64219.50-3.211,352-0.03%
2024/09/026228.927.1227.81227.50-1.111,342-0.01%
2024/08/282222.7500.00224.50211,3480.02%
2024/08/2700.004225.13225.00-411,377-0.04%
2024/08/261.1224.951227.50222.500.111,4340.00%
2024/08/232218.752222.75224.50011,4770.00%
2024/08/2220.3226.1337234.76222.50-16.711,489-0.15%
2024/08/2111227.646228.33226.50511,4940.04%
2024/08/202.3225.783226.67222.50-0.711,569-0.01%
2024/08/162222.254223.25222.50-211,715-0.02%
2024/08/151222.501225.50218.00011,7410.00%
2024/08/147.2223.135224.80223.002.211,7950.02%
2024/08/1312220.049221.72225.00311,7510.03%
2024/08/1213223.2711224.14227.50211,7190.02%
2024/08/093220.173.1214.81217.50-0.111,7090.00%
2024/08/082.1208.224207.75203.50-1.911,788-0.02%
2024/08/0712214.6312214.21218.00011,9470.00%
2024/08/0616205.3417208.94209.00-111,986-0.01%
2024/08/054207.0016209.69207.00-1212,022-0.10%
2024/08/0213232.045234.60229.50812,3420.06%
2024/08/011241.501244.50241.50012,3750.00%
2024/07/317240.222246.75240.50512,4130.04%
2024/07/3010.1249.278257.81248.002.112,5930.02%
2024/07/2910259.866252.00250.00412,6200.03%
2024/07/261276.003275.17273.00-212,748-0.02%
2024/07/2300.001286.50291.50-112,890-0.01%
2024/07/2213.2295.7910.2283.56280.00313,1170.02%
2024/07/191.1293.101295.00293.000.113,1770.00%
2024/07/1811291.553.1291.10291.007.913,5030.06%
2024/07/171.2302.6700.00298.001.213,8040.01%
2024/07/168304.875.4299.46298.002.714,0860.02%
2024/07/153.1303.538305.57304.50-4.914,369-0.03%
2024/07/121292.501294.50291.50014,4840.00%
2024/07/113.1298.745294.90292.50-214,654-0.01%
2024/07/1013297.118297.63298.00514,7350.03%
2024/07/094.1288.914292.38289.000.114,8120.00%
2024/07/082.1290.079.1290.57290.00-715,092-0.05%
2024/07/0520.6298.2913.2295.92294.507.415,5680.05%
2024/07/0412300.7125.1302.81301.00-13.115,895-0.08%
2024/07/037291.433291.01291.00415,6710.03%
2024/07/022.1291.964292.00293.00-215,670-0.01%
2024/07/0112294.177295.00290.00515,6110.03%
2024/06/2810.2294.767295.29296.503.215,5690.02%
2024/06/276293.0810292.30290.50-415,525-0.03%
2024/06/2620.2295.652.2297.00289.501815,4240.12%
2024/06/2513.2290.589.1291.55297.004.115,3460.03%
2024/06/2427.1296.7114295.75290.0013.115,1290.09%
2024/06/2124.1301.2515.1301.49302.00914,9340.06%
2024/06/2021301.0319.3297.00297.001.714,6560.01%
2024/06/1930277.8626.1277.26282.503.914,8240.03%
2024/06/1811.1264.7413.3266.78270.00-2.215,005-0.01%
2024/06/1734.2272.7521271.05262.0013.215,2700.09%
2024/06/148.2261.3911.1264.01269.50-2.915,561-0.02%
2024/06/136243.767244.43245.00-115,703-0.01%
2024/06/1211239.4112240.63237.00-116,345-0.01%
2024/06/1115.1244.4717244.97245.50-1.917,298-0.01%
2024/06/0717239.0412240.29243.00517,7330.03%
2024/06/060233.5000.00236.00017,8810.00%
2024/06/051231.501236.50232.00017,9500.00%
2024/06/040.2234.882233.50232.00-1.818,209-0.01%
2024/06/031232.002.2231.86230.50-1.218,285-0.01%
2024/05/312232.513233.50232.50-118,403-0.01%
2024/05/306236.255240.80232.50118,7990.01%
2024/05/294241.502244.00236.00218,9270.01%
2024/05/286242.755243.40241.50119,3090.01%
2024/05/279245.665249.60242.50420,0550.02%
2024/05/245239.219235.00238.50-420,256-0.02%
2024/05/231235.002236.50236.00-120,9620.00%
2024/05/222242.5013241.15242.00-1121,566-0.05%
2024/05/214251.7315248.07249.00-1122,499-0.05%
2024/05/202259.223250.50251.00-123,0230.00%
2024/05/175257.005258.60256.50023,4350.00%
2024/05/166257.755258.10257.00124,0540.00%
2024/05/1510.1260.997262.36259.003.124,3130.01%
2024/05/1413262.819264.34260.50424,2510.02%
2024/05/1318265.1018262.94260.00024,0770.00%
2024/05/105286.593288.17283.50224,0940.01%
2024/05/0924292.2511.1293.08293.001324,2070.05%
2024/05/0819.1297.6522296.39296.00-2.924,088-0.01%
2024/05/075280.506.1283.78285.00-1.123,7520.00%
2024/05/065.1282.2824.1282.85284.00-1923,668-0.08%
2024/05/0312283.9214283.25281.00-223,642-0.01%
2024/05/026287.654287.75284.50223,4510.01%
2024/04/3011.1292.5514.2293.87292.00-3.123,448-0.01%
2024/04/2928.1300.0315303.63299.001323,3500.06%
2024/04/2628.1315.4726312.88305.502.123,1420.01%
2024/04/256313.337316.64316.50-122,8210.00%
2024/04/2423310.8524311.15316.00-122,6060.00%
2024/04/2343315.7143.7308.92308.50-0.622,2520.00%
2024/04/2230333.1231.3316.40314.00-1.321,901-0.01%
2024/04/1919338.2828.6336.31327.50-9.621,725-0.04%
2024/04/1830.3343.5921336.08333.509.221,3130.04%
2024/04/1715322.0320.1329.94337.50-5.120,899-0.02%
2024/04/169.3311.429310.94307.000.320,6370.00%
2024/04/1533.2334.8327.1316.53309.006.120,4020.03%
2024/04/1216317.8826.1322.57334.00-10.120,090-0.05%
2024/04/1128314.1415.4313.60304.0012.619,7050.06%
2024/04/1037.5334.9819.5318.54316.001819,2140.09%
2024/04/0900.002337.24344.50-218,768-0.01%
2024/04/081.5316.101316.00313.500.518,8990.00%
2024/04/022308.500312.00308.00219,5090.01%
2024/04/010298.753.2301.25307.00-3.219,464-0.02%
2024/03/292283.506287.67292.00-419,421-0.02%
2024/03/286.1282.463.1282.95280.00319,4030.02%
2024/03/275.2296.532.2304.27295.50319,3050.02%
2024/03/261.8309.493319.03320.00-1.219,224-0.01%
2024/03/253291.2416.8281.56299.00-13.819,117-0.07%
2024/03/2250.2276.3533274.38274.0017.219,0690.09%
2024/03/2131.1259.0340261.14266.50-8.918,264-0.05%
2024/03/2027240.1723.3241.49242.503.717,7790.02%
2024/03/1957.4232.4654234.46239.003.417,4130.02%
2024/03/1818213.8316.1215.59225.501.916,5530.01%
2024/03/1549.1211.5048.3210.30205.000.816,1720.00%
2024/03/1468.2204.3563207.10208.505.215,4590.03%
2024/03/1320.3192.5533.2194.62199.50-12.914,642-0.09%
2024/03/1218168.9418.1172.45181.50-0.114,7490.00%
2024/03/1100.000.1168.00168.00-0.114,9480.00%
2024/03/084.1167.723165.67165.001.115,2190.01%
2024/03/073177.5010177.50177.50-715,055-0.05%
2024/03/061182.002181.50180.00-114,929-0.01%
2024/03/0517182.8511.3182.86182.505.714,8120.04%
2024/03/047182.576.5182.92184.500.514,4110.00%
2024/03/019182.7821.8183.28184.00-12.814,238-0.09%
2024/02/2920.1180.1016181.91187.00413,9800.03%
2024/02/2713172.588172.00171.50513,3590.04%
2024/02/2628.1179.3319180.69175.509.113,0260.07%
2024/02/2314176.1827173.48174.00-1312,136-0.11%
2024/02/2238.4171.5128169.46172.0010.411,4220.09%
2024/02/2121153.9827.1154.98161.00-6.110,390-0.06%
2024/02/2041.8146.8916.8150.26146.50259,8110.25%
2024/02/1932.1143.528.2146.62148.5023.99,2900.26%
2024/02/1620134.5229.1134.66137.50-98,635-0.10%
2024/02/156126.0039126.46125.00-338,267-0.40%
2024/02/0536.1125.201123.00122.0035.18,1910.43%
2024/02/029.1128.7129.4128.67124.50-20.48,135-0.25%
2024/02/0125125.1611127.82131.00147,8680.18%
2024/01/316120.8310121.35121.50-47,600-0.05%
2024/01/3000.003.6122.26119.00-3.67,514-0.05%
2024/01/292.3120.5000.00121.002.37,4650.03%
2024/01/264119.637120.29118.50-37,431-0.04%
2024/01/257120.502121.25120.0057,3740.07%
2024/01/2411122.9539123.91122.50-287,310-0.38%
2024/01/2333122.0615.4119.95121.0017.67,1630.25%
2024/01/221.1115.052115.00115.00-0.96,991-0.01%
2024/01/194114.0000.00113.5046,9720.06%
2024/01/184111.883112.00112.0016,9690.01%
2024/01/174.1114.334113.75111.500.16,9760.00%
2024/01/167.3117.3000.00116.007.36,9270.11%
2024/01/155120.308121.56119.00-36,897-0.04%
2024/01/123118.675119.60117.00-26,716-0.03%
2024/01/1010117.509118.50117.5016,6130.01%
2024/01/096118.3312118.54118.50-66,600-0.09%
2024/01/0800.006119.08118.50-66,539-0.09%
2024/01/052116.5000.00116.0026,5030.03%
2024/01/049116.782118.50116.0076,4980.11%
2024/01/036117.921118.50117.5056,4330.08%
2024/01/026.2121.355.2122.12119.0016,3850.02%
2023/12/2941.2121.9641120.06118.500.26,1840.00%
2023/12/2847121.33138.6121.73125.50-91.65,810-1.58% 大賣/
2023/12/2647.5115.197114.93114.0040.55,5760.73%
2023/12/250.3117.001118.00116.50-0.75,570-0.01%
2023/12/223116.173116.00116.5005,5810.00%
2023/12/212116.2500.00115.5025,6680.04%
2023/12/200.2118.0000.00117.500.25,8190.00%
2023/12/192.5116.503117.51117.00-0.55,807-0.01%
2023/12/185119.003120.33119.5025,7610.03%
2023/12/1582.6125.4138.1124.35123.0044.65,6980.78%
2023/12/1410.1128.5511127.73127.50-0.95,463-0.02%
2023/12/136125.253127.33124.0035,3250.06%
2023/12/1224126.7516125.84125.0085,3960.15%
2023/12/111.1126.077124.86127.50-65,273-0.11%
2023/12/086.1132.498132.50129.00-1.95,106-0.04%
2023/12/0735.7135.9927135.93132.508.74,7670.18%
2023/12/0624128.7334.1130.38130.50-10.13,922-0.26%
2023/12/0500.0013113.92122.00-133,219-0.40%
2023/12/046.1107.806.3108.30111.00-0.22,862-0.01%
2023/12/011104.0000.00104.5012,7470.04%
2023/11/300.1103.002102.75103.50-1.92,732-0.07%
2023/11/299102.561102.00101.5082,7420.29%
2023/11/281104.5012.4104.48105.00-11.42,737-0.42%
2023/11/2728.2104.906107.00104.0022.22,7180.82%
2023/11/243.1106.7640104.50106.50-36.92,517-1.47%
2023/11/231101.003101.50101.00-22,344-0.09%
2023/11/2200.002101.00101.00-22,338-0.09%
2023/11/212.1100.522100.75101.000.12,3850.00%
2023/11/200.2101.5200.00101.000.22,4070.01%
2023/11/16298.5000.0098.8022,4980.08%
2023/11/15697.75197.9097.8052,6400.19%
2023/11/09197.0000.0096.7012,7680.04%
2023/11/0800.00098.5098.6002,7780.00%
2023/11/071098.4000.0098.40102,8190.35%
2023/11/02595.60196.0096.0043,1110.13%
2023/11/01594.2200.0094.9053,2310.15%
2023/10/31094.70495.9394.70-43,255-0.12%
2023/10/261101.0000.00101.0013,4290.03%
2023/10/251103.001103.50103.5003,4800.00%
2023/10/2300.002103.50101.50-23,570-0.06%
2023/10/202102.006102.17101.50-43,634-0.11%
2023/10/191101.501102.00101.5003,6690.00%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/171105.5000.00104.5014,0190.02%
2023/10/165107.5000.00106.5054,2450.12%
2023/10/133109.672109.50109.0014,4030.02%
2023/10/125110.0000.00111.0054,7970.10%
2023/10/116112.9200.00112.0065,1350.12%
2023/10/063113.334113.88114.50-15,321-0.02%
2023/10/041117.001116.00114.0005,7190.00%
2023/10/037115.9300.00117.0075,9600.12%
2023/10/021115.0000.00116.0015,9990.02%
2023/09/273115.171114.50113.5026,0470.03%
2023/09/2200.002109.00110.00-25,872-0.03%
2023/09/212110.0000.00109.5025,8880.03%
2023/09/081118.0200.00119.5016,9080.01%
2023/09/051123.0000.00124.0017,1730.01%
2023/09/0400.001.1122.00122.50-1.17,270-0.01%
2023/08/300127.5000.00127.5007,7340.00%
2023/08/251133.005129.50129.00-48,533-0.05%
2023/08/222.1133.443131.83132.50-0.98,943-0.01%
2023/08/214132.503133.83131.5019,1050.01%
2023/08/180.1130.0000.00126.500.19,2870.00%
2023/08/171127.0000.00127.5019,4820.01%
2023/08/151125.503126.33126.00-210,453-0.02%
2023/08/147125.572126.00124.50510,9970.05%
2023/08/112126.503126.17125.50-111,085-0.01%
2023/08/103124.671128.00125.00211,2070.02%
2023/08/092134.0000.00130.50211,3690.02%
2023/08/041140.003139.17138.50-211,852-0.02%
2023/08/021143.005140.61140.00-412,157-0.03%
2023/08/012144.501145.50144.50112,5520.01%
2023/07/313151.333148.50148.00012,6800.00%
2023/07/282.1149.572150.25150.000.112,8850.00%
2023/07/272150.001156.00153.00113,6150.01%
2023/07/2600.003150.50149.00-313,835-0.02%
2023/07/2500.005153.70151.50-513,987-0.04%
2023/07/244151.881153.50151.00314,1020.02%
2023/07/216.1155.794154.50157.502.114,3800.01%
2023/07/203149.8311149.55154.00-814,749-0.05%
2023/07/1918146.9417145.47144.00114,9290.01%
2023/07/1811160.0419159.97155.00-814,775-0.05%
2023/07/1723165.6117168.91163.50614,7050.04%
2023/07/146159.255160.30162.50114,4410.01%
2023/07/138154.062156.00152.50614,2850.04%
2023/07/129.1160.0313.2160.68158.50-4.114,343-0.03%
2023/07/112154.752156.25151.00014,2470.00%
2023/07/103155.504152.88153.00-114,656-0.01%
2023/07/073149.832151.00150.50114,7450.01%
2023/07/065148.106150.17150.00-114,997-0.01%
2023/07/0500.001148.50146.00-115,080-0.01%
2023/07/0400.001151.50150.00-115,099-0.01%
2023/07/032151.501150.50154.00115,0450.01%
2023/06/306144.507147.64149.50-114,980-0.01%
2023/06/291144.5000.00147.00114,9280.01%
2023/06/2800.002144.50144.00-214,908-0.01%
2023/06/274.1149.171147.50144.503.114,8680.02%
2023/06/262154.002153.25153.00014,7290.00%
2023/06/2111153.684154.50153.50714,6840.05%
2023/06/205153.9013152.04154.00-814,619-0.05%
2023/06/198.1153.627153.79151.501.114,5340.01%
2023/06/1610155.759157.28156.00114,4520.01%
2023/06/1515149.435148.80150.001014,0560.07%
2023/06/141145.003144.00143.50-213,875-0.01%
2023/06/131149.000146.50146.50113,8270.01%
2023/06/123145.3310.5146.64148.50-7.513,800-0.05%
2023/06/093152.008149.63152.00-513,667-0.04%
2023/06/082.1153.482155.50151.500.113,5750.00%
2023/06/076153.506155.83156.50013,5390.00%
2023/06/067152.3614152.36153.00-713,473-0.05%
2023/06/0518157.978158.75155.001013,4830.07%
2023/06/0211159.4113152.77156.50-213,465-0.01%
2023/06/017149.074.1150.34147.502.913,0980.02%
2023/05/3111144.9513146.88149.00-212,986-0.02%
2023/05/3027144.8717144.38146.001012,7890.08%
2023/05/2913.1144.9810144.55143.503.112,7060.02%
2023/05/265138.409140.11138.50-412,507-0.03%
2023/05/258141.6910141.40141.50-212,438-0.02%
2023/05/247140.868.2139.97140.00-1.212,302-0.01%
2023/05/2326135.2723136.46138.00312,2280.02%
2023/05/2220138.3018138.44137.00212,3520.02%
2023/05/1915131.9714133.11134.50112,2470.01%
2023/05/1826125.2735126.33129.50-911,958-0.08%
2023/05/178116.943116.00118.00511,4870.04%
2023/05/165115.30104115.98115.00-9911,386-0.87% 大賣/
2023/05/154114.756116.58114.00-211,246-0.02%
2023/05/125112.909112.06117.00-411,011-0.04%
2023/05/115112.909112.06111.00-410,550-0.04%
2023/05/1010114.308115.75116.00210,3810.02%
2023/05/0911118.5910120.60120.00110,1440.01%
2023/05/088.1119.8820119.67121.00-11.99,802-0.12%
2023/05/0514113.1812113.08113.0029,3390.02%
2023/05/0419113.1628113.05114.00-99,131-0.10%
2023/05/0321109.8125110.74113.50-48,847-0.04%
2023/05/0233105.5849.1107.39110.50-16.18,055-0.20%
2023/04/282598.841899.38100.5077,7460.09%
2023/04/27696.87897.5197.10-27,550-0.03%
2023/04/261496.3712.196.5398.001.97,3410.03%
2023/04/2557.398.062498.5694.0033.36,9600.48%
2023/04/24797.7012.199.05101.50-5.16,422-0.08%
2023/04/21194.00293.6592.40-16,030-0.02%
2023/04/20295.85298.7595.1005,9640.00%
2023/04/19797.946.199.1297.800.95,8950.02%
2023/04/18797.66898.0996.70-15,800-0.02%
2023/04/1710799.3812.397.1897.0094.75,6831.67% 大買/
2023/04/14692.621393.5593.10-75,437-0.13%
2023/04/1322.494.26695.4892.0016.45,2250.31%
2023/04/12393.071094.8596.00-74,666-0.15%
2023/04/111887.8623.187.6287.30-5.14,290-0.12%
2023/04/10885.41585.6885.1033,9510.08%
2023/04/07581.74183.2081.9043,7930.11%
2023/04/06179.6000.0080.1013,7350.03%
2023/03/3000.00180.8081.00-13,699-0.03%
2023/03/29181.3000.0081.0013,6860.03%
2023/03/28181.4000.0080.8013,6650.03%
2023/03/27183.00182.8083.4003,6270.00%
2023/03/2400.00382.8782.80-33,597-0.08%
2023/03/22282.90282.9582.0003,5390.00%
2023/03/212582.892483.9883.0013,5000.03%
2023/03/17280.00280.4580.2003,3640.00%
2023/03/16480.3800.0079.8043,3400.12%
2023/03/151.182.4300.0081.901.13,2830.03%
2023/03/10381.69481.5881.20-13,161-0.03%
2023/03/09784.67484.2883.9033,0830.10%
2023/03/08885.70885.0884.9002,9930.00%
2023/03/07184.56385.0085.10-22,839-0.07%
2023/03/06081.60182.0082.30-12,587-0.04%
2023/03/03380.60180.2080.3022,5460.08%
2023/03/02780.41582.6080.2022,4890.08%
2023/03/01179.4000.0079.9012,4040.04%
2023/02/2400.004.482.3780.60-4.42,359-0.18%
2023/02/238.284.031583.6182.50-6.92,302-0.30%
2023/02/2216.283.131382.3882.303.22,1910.15%
2023/02/211886.401285.6385.5062,0700.29%
2023/02/20786.00585.6085.1021,8030.11%
2023/02/172678.872380.3084.7031,4110.21%
2023/02/161477.991077.4477.0041,0930.37%
2023/02/15472.93373.1074.4017590.13%
2023/02/14368.23567.9067.70-2640-0.31%
2023/02/13166.70466.9867.80-3614-0.49%
2023/02/09366.0000.0065.6035730.52%
2023/02/07265.1000.0064.9025570.36%
2023/01/3100.00164.9065.10-1490-0.20%
2023/01/1700.00162.8062.70-1468-0.21%
2023/01/11161.6000.0061.8014580.22%
2023/01/10163.200.263.2562.300.84410.19%
2023/01/093165.323664.8664.80-5416-1.20%
2023/01/06367.0000.0067.8033820.78%
2023/01/054.267.92368.2768.901.23330.35%
2023/01/0400.00062.5062.700244-0.02%
2022/12/3000.00161.2060.50-1240-0.42%
2022/12/29159.7000.0059.5012340.43%
2022/12/2700.00260.7560.70-2243-0.82%
2022/12/20159.2000.0059.3012700.37%
2022/12/1900.00160.7060.70-1276-0.36%
2022/12/1400.00160.9060.10-1297-0.34%
2022/12/12159.3000.0059.2013050.33%
2022/12/0600.00161.2060.90-1315-0.32%
2022/12/02160.10261.0560.70-1313-0.32%
2022/11/3000.00159.4059.40-1315-0.32%
2022/11/29157.9000.0058.8013120.32%
2022/11/2500.00159.3058.80-1298-0.33%
2022/11/2300.00157.8057.80-1289-0.34%
2022/11/2100.00156.9057.20-1287-0.35%
2022/11/1100.00156.3056.20-1293-0.34%
2022/10/2700.00155.8056.40-1338-0.30%
2022/10/2600.00155.2055.20-1343-0.29%
2022/10/2400.00154.9054.60-1348-0.29%
2022/10/2100.00453.7053.80-4351-1.14%
2022/10/20954.57454.0053.1053471.44%
2022/10/1800.00153.6053.90-1337-0.30%
2022/10/17151.8000.0052.2013360.30%
2022/10/13152.8000.0052.7013380.30%
2022/10/11354.0000.0054.4033480.86%
2022/10/07156.0000.0056.2013420.29%
2022/10/06156.7000.0056.6013390.29%
2022/10/04157.1000.0057.0013370.30%
2022/09/27157.3000.0058.3013410.29%
2022/09/26258.9000.0058.6023330.60%
2022/09/21160.9000.0060.8013250.31%
2022/09/14161.9000.0062.0013770.26%
2022/09/1200.00163.1063.10-1385-0.26%
2022/09/01162.2000.0062.1014000.25%
2022/08/3100.00163.4063.60-1396-0.25%
2022/08/29161.7000.0061.8013950.25%
2022/08/2600.00163.3063.20-1395-0.25%
2022/08/1100.00162.9062.90-1487-0.21%
2022/08/03261.5500.0061.7024910.41%
2022/07/2800.00163.4064.20-1473-0.21%
2022/07/1900.00163.6063.70-1473-0.21%
2022/07/1800.00162.6062.90-1471-0.21%
2022/07/13261.8500.0062.2024610.43%
2022/07/11161.0000.0060.8014540.22%
2022/07/0700.00162.8062.40-1446-0.22%
2022/07/06161.7000.0061.5014410.23%
2022/07/0500.00263.2062.80-2436-0.46%
2022/07/04160.2000.0060.9014290.23%
2022/07/0100.00162.4060.40-1427-0.23%
2022/06/30160.50161.8061.8004190.00%
2022/06/29161.6000.0061.4014130.24%
2022/06/28163.50264.7062.00-1406-0.25%
2022/06/2400.00561.5262.60-5365-1.37%
2022/06/2300.00159.9060.00-1341-0.29%
2022/06/22158.6000.0059.6013340.30%
2022/06/2000.00159.8060.00-1316-0.32%
2022/06/17059.5000.0059.6003130.01%
2022/06/1600.00260.5059.60-2310-0.64%
2022/06/1500.00258.3559.30-2301-0.66%
2022/06/14156.20156.3057.5002970.00%
2022/06/13257.4500.0057.0022940.68%
2022/06/10159.1000.0059.6012890.35%
2022/06/07158.60160.0059.7002870.00%
2022/06/02159.0000.0059.6012840.35%
2022/05/2700.00161.2061.20-1255-0.39%
2022/05/26160.1000.0059.8012470.40%
2022/05/2500.00161.8061.10-1231-0.43%
2022/05/24159.90161.7059.8002100.00%
2022/05/2300.00259.8060.00-2187-1.07%
2022/05/2000.00158.5058.00-1172-0.58%
2022/05/1900.00157.9058.10-1168-0.59%
2022/05/1800.00357.7357.90-3162-1.84%
2022/05/1700.00255.7555.90-2142-1.40%
2022/05/1600.00155.1055.10-1135-0.74%
2022/05/1200.00354.5753.70-3125-2.39%
2022/05/09153.6000.0053.9011180.85%
2022/05/0400.00154.9054.90-1110-0.91%
2022/05/0300.00153.9054.40-1104-0.96%
2022/04/27252.70052.3052.4021021.95%
2022/04/2600.00154.9053.90-1101-0.98%
2022/04/25152.3000.0052.101951.05%
2022/04/2200.00254.2054.00-293-2.13%
2022/04/2100.00253.3053.30-285-2.33%
2022/04/11151.1000.0051.401771.30%
2022/04/07151.4000.0051.401751.33%
2022/03/1700.00152.3052.40-182-1.21%
2022/03/15151.2000.0051.701801.24%
2022/03/1000.00152.2052.30-180-1.24%
2022/03/07150.6000.0051.301771.30%
2022/03/04151.7000.0052.001751.33%
2022/02/24151.5000.0051.701851.17%
2022/02/22152.2000.0052.001881.13%
2022/02/1800.00153.4053.40-191-1.09%
2022/01/25251.65151.6051.1011040.96%
2022/01/1800.000.352.9053.40-0.3109-0.28%
2022/01/1200.00153.5053.50-1112-0.89%
2021/12/28153.7000.0053.8011320.76%
2021/12/20154.00153.7053.8001440.00%
2021/12/15152.4000.0052.4011460.68%
2021/12/03152.7000.0053.2011600.62%
2021/12/02153.3000.0053.1011590.63%
2021/11/2300.00154.8054.60-1155-0.64%
2021/11/1700.00253.5053.60-2144-1.39%
2021/11/1000.00153.1053.00-1140-0.71%
2021/10/2100.00151.9052.00-1126-0.79%
2021/10/1500.00250.4050.40-2124-1.60%
2021/10/12150.1000.0049.9011220.82%
2021/10/06149.9000.0049.8511160.86%
2021/09/15151.4000.0051.8011200.83%
2021/09/09150.8000.0050.8011280.78%
2021/09/0200.00052.0052.000141-0.01%
2021/08/26151.0000.0050.9011450.69%
2021/08/19150.7000.0050.5011550.64%
2021/08/13151.3000.0051.3011570.64%
2021/08/05152.8000.0052.6011760.57%
2021/07/2300.00154.3054.60-1202-0.49%
2021/07/1400.00152.3052.40-1230-0.43%
2021/07/09452.6300.0053.0042381.67%
2021/07/0500.00153.7053.50-1247-0.40%
2021/07/01152.5000.0052.7012460.41%
2021/06/3000.00253.0053.10-2244-0.82%
2021/06/2400.00155.0055.00-1236-0.42%
2021/06/2300.00452.9354.50-4230-1.73%
2021/06/22352.40153.0052.7022220.90%
2021/06/21152.3000.0052.8012220.45%
2021/06/1800.00552.9053.00-5217-2.30%
2021/06/17552.324.752.3452.200.32100.15%
2021/06/16451.40050.6052.3042101.90%
2021/05/2500.00150.2050.40-1202-0.49%
2021/05/2100.000.150.0050.30-0.1203-0.04%
2021/05/13247.9000.0047.9021951.02%
2021/04/1900.00151.2051.20-1148-0.67%
2021/03/19048.4000.0048.5501450.00%
2021/03/17049.0000.0049.0001420.00%
2021/03/16048.95649.1049.20-6142-4.22%
2021/03/09048.9000.0048.9001410.00%
2021/03/0300.00250.5050.30-2143-1.40%
2021/02/1800.00449.2449.35-4138-2.88%
2021/01/29147.1000.0046.8511460.68%
2021/01/28147.6000.0047.6011420.70%
2021/01/26148.1000.0048.0011430.70%
2021/01/21148.4000.0048.4011430.70%
2021/01/20348.8300.0048.3531432.09%
2021/01/18249.5000.0049.8521391.44%
2020/12/2800.00250.1049.95-2151-1.32%
2020/12/0700.00149.9049.70-1267-0.37%
2020/12/04249.7300.0050.2022690.74%
2020/12/0300.00249.4049.55-2270-0.74%
2020/11/27150.8000.0050.8012810.36%
2020/11/0300.00150.4049.80-1312-0.32%
2020/10/2800.00150.1050.30-1316-0.32%
2020/10/1400.00149.2049.20-1346-0.29%
2020/09/25147.1500.0046.8514270.23%
2020/09/23148.55148.4548.4504120.00%
2020/09/22149.7000.0049.5014060.25%
2020/09/2100.001051.9051.10-10399-2.51%
2020/09/171152.77152.3051.90103732.68%
2020/09/1500.00150.0050.10-1327-0.31%
2020/08/2700.00048.0048.2002830.00%
2020/08/20147.5000.0047.4012810.36%
2020/08/1700.00248.9049.45-2266-0.75%
2020/08/1400.00146.7047.15-1257-0.39%
2020/08/10146.0500.0046.5512590.38%
2020/07/28145.2000.0045.1012560.39%
2020/07/27146.2500.0046.2512520.40%
2020/07/24148.9000.0048.5012470.40%
2020/07/17149.5000.0049.2512160.46%
2020/07/16153.90751.6452.30-6203-2.95%
2020/07/13246.70147.3547.3011490.67%
2020/07/0900.00546.3246.35-5138-3.61%
2020/07/08246.0000.0046.2021371.45%
2020/07/06546.05345.5546.3021361.47%
2020/06/0100.00145.8045.75-1170-0.59%
2020/05/1900.00144.6045.15-1159-0.63%
2020/05/0700.00143.6043.10-1149-0.67%
2020/04/1600.00142.4042.80-1156-0.64%
2020/03/24139.1000.0038.9011430.70%
2020/03/23138.1500.0038.9511400.71%
2020/03/13139.1000.0039.5011200.83%
2020/03/12241.1000.0040.5021131.76%
2020/03/10141.5500.0042.4011110.90%
2020/03/09242.7000.0042.1021071.86%
2020/02/2000.000.845.1545.40-0.8101-0.79%
2020/02/03144.3000.0044.551911.09%
2020/01/31145.3000.0045.101911.10%
2019/12/06244.3000.0044.3021221.63%
2019/10/2800.00345.2545.25-3141-2.12%
2019/10/04145.0500.0044.6511570.64%
2019/09/2400.00246.4046.30-2152-1.31%
2019/09/2300.00146.3546.40-1151-0.66%
2019/09/1200.00145.4045.40-1141-0.71%
2019/09/05243.1500.0043.1521451.38%
2019/08/29342.6500.0042.6531631.84%
2019/08/05343.0000.0043.0032781.08%
2019/08/02143.0000.0043.1012780.36%
2019/07/2900.000.345.2045.45-0.3271-0.12%
2019/07/2600.00346.5046.55-3268-1.12%
2019/07/2400.000.646.1546.30-0.6261-0.22%
2019/07/19847.4000.0047.4582563.11%
2019/07/1700.000.147.2547.50-0.1254-0.05%
2019/06/2700.00147.0046.65-1244-0.41%
2019/06/2400.00147.1046.95-1240-0.42%
2019/06/17246.2500.0046.5022260.88%
2019/06/14245.7000.0046.0022240.89%
2019/06/12144.4000.0044.9012230.45%
2019/05/3000.00146.8047.50-1179-0.56%
2019/05/2100.00146.0545.90-1121-0.82%
2019/05/2000.00745.6145.75-7108-6.46%
2019/05/17144.2000.0044.2511050.95%
2019/05/16544.0000.0043.9051024.88%
2019/05/1500.00242.5042.65-294-2.13%
2019/05/14242.50541.9042.50-392-3.23%
2019/04/1500.000.442.6542.90-0.492-0.41%
2019/04/1100.00142.6042.45-191-1.10%
2019/03/2500.00041.5041.6001030.00%
2019/02/1900.00142.4042.30-1101-0.98%
2019/01/22140.5000.0040.5511030.96%
2019/01/0400.00140.4040.40-1128-0.78%
2018/12/2800.00140.8040.95-1149-0.67%
2018/12/25139.5000.0039.7511670.60%
2018/11/29240.8500.0040.6025060.39%
2018/11/1600.00240.9840.90-2512-0.39%
2018/11/1300.00439.3539.40-4518-0.77%
2018/11/1200.00439.7039.65-4520-0.77%
2018/11/01139.7500.0040.0015320.19%
2018/10/26139.7500.0039.6515290.19%
2018/10/25139.4000.0039.8015280.19%
2018/10/19240.2000.0040.1525230.38%
2018/10/18241.1000.0040.7025180.39%
2018/10/15140.8500.0040.7015090.20%
2018/10/12240.3300.0040.8525050.40%
2018/10/11141.5500.0040.7015010.20%
2018/10/05143.5000.0043.7014820.21%
2018/10/04144.4500.0044.6014730.21%
2018/10/03146.2500.0045.2014680.21%
2018/10/0100.00147.3547.20-1456-0.22%
2018/09/28146.2500.0046.1014380.23%
2018/09/2600.00247.5547.95-2417-0.48%
2018/09/25149.00147.0548.8504060.00%
2018/09/21148.4500.0048.0513820.26%
2018/09/1900.00150.9051.00-1315-0.32%
2018/09/18154.2500.0051.9012810.36%
2018/09/1700.00150.5050.80-1181-0.55%
2018/09/14444.46146.7546.2031382.17%
2018/08/1700.00141.7041.55-180-1.24%
2018/08/1600.000.541.4541.65-0.577-0.62%
2018/08/0700.00341.2041.25-364-4.67%
2018/07/11140.5500.0040.501551.81%
2018/06/20141.0000.0041.051711.40%
2018/06/04141.0000.0041.001701.43%
2018/05/23141.2000.0041.401741.33%
2018/02/06140.7000.0040.301701.42%
士電 相關文章
士電 相關影音