正道 (1506)-元大-桃興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
9.76
漲跌
▼0.04
漲幅
-0.41%
成交量
104張
產業
上市電機機械類股▲1.74%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0	0.00	6	9.76	9.76	-6	261	-2.30%
2026/09/17	0	0.00	4	9.81	9.80	-4	268	-1.49%
2026/09/16	0	0.00	12	9.80	9.77	-12	273	-4.39%
2026/09/15	0	0.00	54	9.72	9.77	-54	281	-19.19%
2026/09/14	10	9.81	0	0.00	9.85	10	282	3.53%
2026/09/11	0	0.00	26	9.94	9.92	-26	282	-9.21%
2026/09/09	0	0.00	42	9.99	10.00	-42	282	-14.88%
2026/09/08	0	0.00	19	9.99	10.00	-19	288	-6.59%
2026/09/07	0	0.00	54	10.00	10.10	-54	298	-18.07%
2026/09/03	0	0.00	10	10.05	10.05	-10	307	-3.26%
2026/09/02	0	0.00	8	10.05	10.05	-8	311	-2.57%
2026/09/01	0	0.00	61	10.00	10.05	-61	318	-19.16%
2026/08/31	10	10.12	0	0.00	10.10	10	322	3.10%
2026/08/28	5	10.20	78	10.13	10.15	-73	333	-21.89%
2026/08/27	0	0.00	69	10.18	10.10	-69	341	-20.20%
2026/08/26	2	10.15	21	10.20	10.20	-19	350	-5.42%
2026/08/25	13	10.17	0	0.00	10.15	13	363	3.58%
2026/08/24	42	10.24	0	0.00	10.25	42	367	11.42%
2026/08/21	7	10.27	0	0.00	10.30	7	373	1.87%
2026/08/20	7	10.21	0	0.00	10.25	7	378	1.85%
2026/08/19	4	10.15	0	0.00	10.10	4	383	1.04%
2026/08/14	4	10.15	0	0.00	10.20	4	399	1.00%
2026/08/13	12	10.25	0	0.00	10.30	12	399	3.00%
2026/08/12	7	10.41	0	0.00	10.50	7	390	1.79%
2026/08/11	15	10.43	0	0.00	10.60	15	390	3.84%
2026/08/10	3	10.53	0	0.00	10.50	3	391	0.77%
2026/08/07	9	10.14	0	0.00	10.25	9	391	2.30%
2026/08/06	28	10.24	0	0.00	10.30	28	394	7.10%
2026/08/05	12	10.21	5	10.23	10.30	7	393	1.78%
2026/08/04	20	10.26	0	0.00	10.20	20	393	5.08%
2026/08/03	2	10.28	2	10.45	10.45	0	392	0.00%
2026/07/31	0	0.00	10	10.40	10.45	-10	393	-2.54%
2026/07/30	1	10.40	27	10.33	10.35	-26	396	-6.56%
2026/07/29	27	10.22	0	0.00	10.30	27	398	6.77%
2026/07/28	23	10.32	8	10.45	10.40	15	396	3.78%
2026/07/27	4	10.63	3	10.75	10.75	1	393	0.25%
2026/07/24	8	10.57	0	0.00	10.80	8	393	2.03%
2026/07/23	0	0.00	2	10.65	10.70	-2	393	-0.51%
2026/07/22	0	0.00	2	10.70	10.60	-2	401	-0.50%
2026/07/21	0	0.00	14	10.81	10.85	-14	400	-3.50%
2026/07/20	0	0.00	5	10.85	10.80	-5	402	-1.24%
2026/07/17	8	11.06	1	11.20	11.25	7	396	1.77%
2026/07/15	0	0.00	5	10.70	10.95	-5	380	-1.32%
2026/07/09	0	0.00	3	10.50	10.55	-3	362	-0.83%
2026/07/07	1	10.20	0	0.00	10.30	1	354	0.28%
2026/07/06	0	0.00	4	10.55	10.55	-4	348	-1.15%
2026/07/03	0	0.00	10	10.42	10.50	-10	346	-2.89%
2026/06/30	0	0.00	109	10.01	9.99	-109	339	-32.15%	大賣/鉅額交易
2026/06/29	39	9.99	0	0.00	10.10	39	336	11.59%
2026/06/26	12	9.98	0	0.00	9.99	12	335	3.57%
2026/06/25	5	10.05	0	0.00	10.05	5	330	1.51%
2026/06/24	3	10.10	0	0.00	10.05	3	323	0.93%
2026/06/23	11	10.00	0	0.00	10.10	11	317	3.46%
2026/06/22	2	10.25	0	0.00	10.20	2	310	0.64%
2026/06/18	0	0.00	7	10.32	10.30	-7	306	-2.28%
2026/06/17	0	0.00	8	10.40	10.45	-8	304	-2.62%
2026/06/16	0	0.00	14	10.29	10.45	-14	301	-4.64%
2026/06/15	0	0.00	3	10.57	10.50	-3	298	-1.01%
2026/06/12	1	10.65	1	10.25	10.40	0	291	0.00%
2026/06/11	1	10.20	14	10.15	10.20	-13	279	-4.66%
2026/06/10	1	10.25	15	10.17	10.00	-14	277	-5.05%
2026/06/09	4	10.15	0	0.00	10.15	4	268	1.49%
2026/06/08	40	9.98	0	0.00	10.05	40	263	15.15%
2026/06/05	11	10.23	0	0.00	10.20	11	257	4.27%
2026/06/04	2	10.20	0	0.00	10.30	2	251	0.79%
2026/06/02	17	10.06	0	0.00	10.10	17	237	7.17%
2026/06/01	18	10.08	0	0.00	10.10	18	226	7.95%
2026/05/29	0	0.00	6	10.25	10.30	-6	219	-2.73%
2026/05/28	14	10.37	0	0.00	10.45	14	218	6.40%
2026/05/27	0	0.00	2	10.30	10.10	-2	212	-0.94%
2026/05/25	2	10.55	14	10.41	10.35	-12	211	-5.67%
2026/05/21	6	10.01	0	0.00	10.10	6	198	3.03%
2026/05/20	16	10.02	0	0.00	10.00	16	196	8.14%
2026/05/19	11	9.99	0	0.00	10.00	11	197	5.57%
2026/05/18	14	10.00	0	0.00	10.10	14	201	6.96%
2026/05/15	0	0.00	19	10.17	10.15	-19	201	-9.44%
2026/05/14	0	0.00	84	10.19	10.20	-84	199	-42.11%
2026/05/12	0	0.00	7	10.66	10.65	-7	195	-3.58%
2026/05/05	12	10.51	0	0.00	10.50	12	208	5.77%
2026/05/04	5	10.77	0	0.00	10.65	5	210	2.38%
2026/04/30	7	10.82	0	0.00	10.80	7	209	3.34%
2026/04/29	13	10.93	0	0.00	10.85	13	214	6.05%
2026/04/28	19	11.13	0	0.00	11.15	19	220	8.63%
2026/04/27	8	10.80	0	0.00	11.30	8	234	3.41%
2026/04/24	2	10.88	0	0.00	10.90	2	259	0.77%
2026/04/23	36	11.04	0	0.00	11.00	36	278	12.91%
2026/04/22	5	11.07	0	0.00	11.10	5	272	1.83%
2026/04/21	14	11.10	0	0.00	11.05	14	271	5.15%
2026/04/20	18	11.05	0	0.00	11.15	18	270	6.66%
2026/04/17	10	11.10	0	0.00	11.15	10	266	3.76%
2026/04/16	6	11.10	0	0.00	11.05	6	267	2.24%
2026/04/15	4	11.23	0	0.00	11.25	4	269	1.49%
2026/04/14	11	11.10	0	0.00	11.35	11	268	4.10%
2026/04/13	6	11.08	0	0.00	11.05	6	267	2.24%
2026/04/10	14	11.11	0	0.00	11.05	14	267	5.23%
2026/04/09	18	10.96	0	0.00	11.15	18	267	6.72%
2026/04/08	11	11.07	0	0.00	11.00	11	267	4.11%
2026/04/07	15	11.06	0	0.00	11.00	15	265	5.65%
2026/04/02	7	11.03	6	11.00	11.10	1	265	0.38%
2026/04/01	22	11.11	0	0.00	11.20	22	264	8.33%
2026/03/31	23	11.17	0	0.00	11.00	23	264	8.71%
2026/03/30	16	11.23	0	0.00	11.30	16	262	6.10%
2026/03/27	2	11.25	0	0.00	11.35	2	262	0.76%
2026/03/26	2	11.30	0	0.00	11.35	2	262	0.76%
2026/03/25	10	11.22	0	0.00	11.35	10	262	3.81%
2026/03/24	20	11.22	0	0.00	11.20	20	262	7.61%
2026/03/23	4	11.24	0	0.00	11.35	4	261	1.53%
2026/03/20	25	11.39	0	0.00	11.45	25	261	9.57%
2026/03/19	14	11.40	0	0.00	11.45	14	260	5.37%
2026/03/18	12	11.40	0	0.00	11.40	12	259	4.62%
2026/03/17	23	11.37	0	0.00	11.45	23	258	8.89%
2026/03/16	42	11.42	0	0.00	11.30	42	256	16.38%
2026/03/13	23	11.47	0	0.00	11.45	23	253	9.08%
2026/03/12	10	11.51	0	0.00	11.55	10	252	3.97%
2026/03/11	20	11.43	0	0.00	11.50	20	251	7.96%
2026/03/10	9	11.35	0	0.00	11.35	9	250	3.59%
2026/03/09	21	11.24	0	0.00	11.40	21	248	8.44%
2026/03/06	27	11.46	0	0.00	11.55	27	244	11.05%
2026/03/05	8	11.31	0	0.00	11.30	8	246	3.25%
2026/03/04	44	11.32	0	0.00	11.20	44	245	17.91%
2026/03/03	42	11.63	0	0.00	11.60	42	240	17.43%
2026/03/02	39	11.63	0	0.00	11.55	39	237	16.40%
2026/02/26	7	11.60	0	0.00	11.65	7	238	2.94%
2026/02/25	6	11.64	0	0.00	11.65	6	235	2.55%
2026/02/24	13	11.80	0	0.00	11.80	13	231	5.62%
2026/02/23	22	11.75	0	0.00	11.90	22	228	9.61%
2026/02/11	8	11.61	2	11.65	11.70	6	226	2.65%
2026/02/10	24	11.65	0	0.00	11.70	24	225	10.66%
2026/02/09	3	11.72	0	0.00	11.75	3	223	1.34%
2026/02/06	3	11.65	0	0.00	11.85	3	220	1.36%
2026/02/05	15	11.80	0	0.00	11.85	15	220	6.79%
2026/02/04	12	11.79	13	11.73	11.80	-1	219	-0.46%
2026/02/03	1	11.85	0	0.00	11.80	1	216	0.46%
2026/02/02	16	12.27	0	0.00	12.00	16	216	7.37%
2026/01/30	37	12.36	0	0.00	12.50	37	214	17.29%
2026/01/29	35	12.43	44	12.34	12.60	-9	209	-4.29%
2026/01/28	31	12.62	0	0.00	12.65	31	204	15.18%
2026/01/26	1	12.60	0	0.00	12.50	1	196	0.51%
2026/01/22	1	12.35	0	0.00	12.60	1	191	0.52%
2026/01/20	6	12.97	0	0.00	13.00	6	182	3.29%
2026/01/19	16	13.30	5	13.90	13.60	11	166	6.59%
2026/01/09	20	11.71	0	0.00	12.00	20	115	17.24%
2026/01/08	10	11.60	0	0.00	11.70	10	114	8.74%
2026/01/07	2	11.55	0	0.00	11.55	2	112	1.77%
2026/01/06	8	11.50	0	0.00	11.55	8	113	7.07%
2025/12/26	0	0.00	1	11.55	11.60	-1	120	-0.83%
2025/09/25	1	13.00	0	0.00	13.25	1	318	0.31%
2025/09/24	5	13.14	0	0.00	13.10	5	313	1.59%

正道相關文章

正道相關影音