• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22238.501838.3138.50-165,697-0.28%
2024/11/21537.54137.3537.3545,5500.07%
2024/11/20437.28537.5637.60-15,499-0.02%
2024/11/19137.30437.7537.50-35,439-0.06%
2024/11/182337.05137.2036.80225,3620.41%
2024/11/15238.43438.6337.70-25,283-0.04%
2024/11/14537.81237.7037.7035,0210.06%
2024/11/13537.053837.5538.40-334,784-0.69%
2024/11/123137.441337.6936.05184,4460.40%
2024/11/11336.931636.5337.00-133,816-0.34%
2024/11/084835.441.136.0734.60473,6231.30%
2024/11/07635.781035.8435.80-43,579-0.11%
2024/11/0600.00435.3535.20-43,534-0.11%
2024/11/04335.0000.0035.0533,5510.08%
2024/11/01135.10335.3535.35-23,570-0.06%
2024/10/29535.18135.0035.0043,5470.11%
2024/10/28335.60535.7535.70-23,508-0.06%
2024/10/251336.651037.0336.3033,4330.09%
2024/10/244637.206637.1036.20-203,290-0.61%
2024/10/2300.00336.3835.80-32,970-0.10%
2024/10/22135.75635.8435.90-52,900-0.17%
2024/10/21135.201135.1035.30-102,860-0.35%
2024/10/181635.3300.0034.75162,8640.56%
2024/10/17935.7200.0035.5592,8570.31%
2024/10/16535.6500.0035.6552,8680.17%
2024/10/150.135.801635.5035.85-162,871-0.56%
2024/10/14634.7500.0034.9562,8220.21%
2024/10/11334.9000.0035.0032,8200.11%
2024/10/09134.5500.0034.6012,8690.03%
2024/10/08134.8000.0034.5512,8630.03%
2024/10/0700.00135.3535.40-12,890-0.03%
2024/10/04334.9200.0034.9032,8910.10%
2024/10/01435.33535.5035.30-12,883-0.03%
2024/09/3000.00236.0535.55-22,876-0.07%
2024/09/271036.03235.7335.6582,8580.28%
2024/09/26336.15336.1736.1502,7770.00%
2024/09/25836.182736.4836.50-192,712-0.70%
2024/09/24636.331135.8936.30-52,607-0.19%
2024/09/23635.33735.4936.00-12,438-0.04%
2024/09/203334.131233.9734.25212,1240.99%
2024/09/18433.03133.4532.7031,9580.15%
2024/09/1600.00133.0533.05-11,943-0.05%
2024/09/13432.911533.3732.80-111,926-0.57%
2024/09/1200.00131.9531.80-11,887-0.05%
2024/09/11131.65131.7531.7001,8940.00%
2024/09/101932.411632.8332.1531,8610.16%
2024/09/09832.16631.7931.7021,7440.11%
2024/09/06831.602731.8332.25-191,735-1.09%
2024/09/04529.5000.0029.2551,7600.28%
2024/09/03230.6300.0030.6021,8180.11%
2024/09/02830.7700.0030.9581,8740.43%
2024/08/29330.5200.0030.5032,4030.12%
2024/08/23129.8000.0030.0513,1000.03%
2024/08/21429.9600.0029.8543,3690.12%
2024/08/20130.2000.0030.1513,3940.03%
2024/08/12130.05130.0029.8503,7480.00%
2024/08/0700.002628.9529.10-264,441-0.59%
2024/08/062626.82228.3027.65244,7000.51%
2024/08/05327.9700.0027.8534,8180.06%
2024/08/02331.0300.0030.9034,8640.06%
2024/08/0100.00231.7831.85-24,916-0.04%
2024/07/290.131.0000.0030.400.15,2180.00%
2024/07/261.230.8200.0030.751.25,2450.02%
2024/07/223.330.95130.6030.802.35,2820.04%
2024/07/19131.2500.0031.4015,2820.02%
2024/07/1800.00331.8031.85-35,288-0.06%
2024/07/17732.36232.7332.2555,2900.09%
2024/07/1600.00232.6032.50-25,290-0.04%
2024/07/112632.83332.7032.75235,4780.42%
2024/07/10434.00434.3534.1005,5190.00%
2024/07/09133.75100.334.1033.80-99.35,564-1.78%
2024/07/082.234.8600.0034.702.25,6210.04%
2024/07/05135.30535.0035.30-45,650-0.07%
2024/07/04434.8000.0034.7545,6930.07%
2024/07/0300.00535.1535.10-55,810-0.09%
2024/06/270.135.0000.0034.750.16,4730.00%
2024/06/26235.7500.0035.5526,5180.03%
2024/06/243.135.1700.0034.753.16,6500.05%
2024/06/21135.50135.7535.8006,6610.00%
2024/06/191435.38335.8035.15116,6860.16%
2024/06/18335.3000.0035.3536,7110.04%
2024/06/1700.00235.0034.95-26,770-0.03%
2024/06/1400.00135.3034.80-16,858-0.01%
2024/06/13134.904634.8834.80-457,070-0.64%
2024/06/12135.2000.0035.2017,0770.01%
2024/06/11835.83537.0535.3537,1980.04%
2024/06/0734.136.2300.0036.2034.17,4290.46%
2024/06/06236.40237.2036.7007,6060.00%
2024/06/05836.79436.9836.8047,5840.05%
2024/06/042738.603338.5036.90-67,583-0.08%
2024/06/03537.79237.7338.1037,2090.04%
2024/05/31337.232836.9637.65-257,106-0.35%
2024/05/30636.67637.0336.9507,1170.00%
2024/05/291237.756737.9537.60-557,078-0.78%
2024/05/28436.501536.8736.50-116,893-0.16%
2024/05/27034.65234.4034.65-26,968-0.03%
2024/05/235.134.9300.0034.655.17,7290.07%
2024/05/22535.61136.3535.5547,7810.05%
2024/05/211.135.69135.8535.900.18,0120.00%
2024/05/200.235.95336.2535.60-2.88,033-0.03%
2024/05/17335.2000.0035.1038,0200.04%
2024/05/16535.65135.4035.4048,0570.05%
2024/05/15735.98436.7335.9038,1750.04%
2024/05/145.436.14236.7535.603.48,0860.04%
2024/05/13100.236.669737.2037.003.27,9350.04%
2024/05/1076.235.3710.436.8737.2065.87,5600.87%
2024/05/09130.335.62235.6035.40128.37,3001.76% 大買/鉅額交易
2024/05/08337.202137.4737.10-187,172-0.25%
2024/05/07436.74136.9536.9037,1150.04%
2024/05/060.136.9512.136.9736.90-127,086-0.17%
2024/05/03136.10236.1836.00-17,050-0.01%
2024/05/02435.881036.4936.50-67,049-0.09%
2024/04/303034.04534.8534.20256,9020.36%
2024/04/29234.70634.7034.45-46,894-0.06%
2024/04/26634.76735.1634.85-16,882-0.01%
2024/04/2500.002134.7934.90-216,882-0.31%
2024/04/2400.00134.5534.65-16,886-0.01%
2024/04/23133.8000.0033.9516,8970.01%
2024/04/22134.30533.8533.70-46,932-0.06%
2024/04/191134.88334.7034.3586,9260.12%
2024/04/1800.001335.6436.05-136,896-0.19%
2024/04/17733.7500.0034.0576,8340.10%
2024/04/16187.134.7400.0033.30187.16,8472.73% 大買/鉅額交易
2024/04/15636.301636.7336.10-106,773-0.15%
2024/04/1200.00237.2036.75-26,737-0.03%
2024/04/11835.5600.0035.6586,6600.12%
2024/04/10836.99136.9537.1076,6610.11%
2024/04/093637.535.137.2637.3030.96,6450.46%
2024/04/086.138.04238.1337.604.16,6020.06%
2024/04/032037.875638.1037.85-366,545-0.55%
2024/04/02837.181137.6437.45-36,454-0.05%
2024/04/015237.931337.4037.05396,3460.61%
2024/03/29236.35237.0336.2506,1460.00%
2024/03/28336.631736.8136.80-146,132-0.23%
2024/03/271034.68135.5535.6096,0830.15%
2024/03/264534.97534.7534.75406,0860.66%
2024/03/25235.5500.0035.5026,1430.03%
2024/03/22536.1500.0035.6556,2110.08%
2024/03/21336.03936.1436.15-66,299-0.10%
2024/03/20136.35636.7136.65-56,406-0.08%
2024/03/19136.60336.9836.60-26,813-0.03%
2024/03/184736.975637.0637.15-97,186-0.13%
2024/03/153235.31435.6535.25287,4580.38%
2024/03/141036.209.136.5135.800.99,0990.01%
2024/03/132536.13835.7935.851710,7400.16%
2024/03/122135.1944.434.6336.10-23.410,643-0.22%
2024/03/1100.000.133.5032.85-0.110,5160.00%
2024/03/0811932.720.133.1032.65118.910,5681.13% 大買/鉅額交易
2024/03/07107.133.3300.0033.25107.110,5921.01% 大買/鉅額交易
2024/03/0610134.65434.8034.409710,5710.92% 大買/
2024/03/0520034.711134.8234.5018910,5381.79% 大買/鉅額交易
2024/03/0410035.70635.6835.409410,4680.90%
2024/03/0100.00436.4836.10-410,409-0.04%
2024/02/292336.192636.0636.30-310,345-0.03%
2024/02/271436.183136.3735.80-1710,066-0.17%
2024/02/2600.00134.6034.70-19,441-0.01%
2024/02/2314333.921634.1933.851279,4361.35% 大買/鉅額交易
2024/02/2213334.81635.2634.801279,5621.33% 大買/鉅額交易
2024/02/2111.133.621533.8734.15-3.99,530-0.04%
2024/02/2011433.4600.0033.501149,6911.18% 大買/鉅額交易
2024/02/199133.851.534.2233.8589.59,9220.90%
2024/02/1614.533.612033.5033.90-5.510,048-0.06%
2024/02/15632.06631.7732.2509,9150.00%
2024/02/05230.9500.0030.8029,9370.02%
2024/02/0200.00130.9531.00-110,059-0.01%
2024/01/31130.7000.0030.80110,2710.01%
2024/01/3000.00131.0531.15-110,408-0.01%
2024/01/29031.30131.2031.40-110,607-0.01%
2024/01/269230.76130.9530.909110,9760.83%
2024/01/25231.0300.0031.05211,1730.02%
2024/01/24130.7000.0030.75111,3850.01%
2024/01/222329.7900.0030.102312,2010.19%
2024/01/19229.7500.0029.55212,7210.02%
2024/01/1712329.53129.6029.4012215,2540.80% 大買/鉅額交易
2024/01/166230.05230.2529.956015,6860.38%
2024/01/12230.50230.4530.30016,1130.00%
2024/01/11531.0600.0031.00516,4750.03%
2024/01/10431.7100.0031.35416,5350.02%
2024/01/09231.9300.0032.25216,6560.01%
2024/01/05132.6000.0032.30116,9320.01%
2024/01/04432.48132.4532.50317,1410.02%
2024/01/03133.40133.2533.20017,1830.00%
2024/01/021633.791233.7833.75417,2880.02%
2023/12/29933.411233.3333.45-317,348-0.02%
2023/12/284933.081732.8633.053217,3910.18%
2023/12/27432.661232.6432.55-817,405-0.05%
2023/12/264532.981733.0232.752817,4510.16%
2023/12/252132.94632.9532.601517,4520.09%
2023/12/222433.44133.3533.252317,5140.13%
2023/12/21333.75333.6833.75018,0920.00%
2023/12/20333.93634.0434.10-318,216-0.02%
2023/12/19733.67833.8634.10-118,190-0.01%
2023/12/183334.661434.4634.401918,1390.10%
2023/12/155935.693535.9535.102418,0770.13%
2023/12/142637.139636.4936.45-7017,987-0.39%
2023/12/1311137.2895.737.4937.9515.317,5650.09% 大買/
2023/12/1211437.2311836.9936.70-417,254-0.02% 大買/大賣/
2023/12/11114.237.9119138.2537.25-76.817,208-0.45% 大買/大賣/
2023/12/0817834.5224935.1836.50-7116,807-0.42% 大買/大賣/
2023/12/07132.102633.0233.20-2515,541-0.16%
2023/12/061929.832130.0830.20-215,389-0.01%
2023/12/051628.721028.8029.00615,3400.04%
2023/12/045830.01130.6529.705715,4180.37%
2023/12/0110130.25130.4530.5510015,3260.65% 大買/
2023/11/301030.00330.0029.90715,2760.05%
2023/11/2900.00230.2530.05-215,278-0.01%
2023/11/28130.00530.0529.95-415,313-0.03%
2023/11/275.329.4500.0029.255.315,2920.03%
2023/11/244.230.2000.0030.104.215,2600.03%
2023/11/2200.001130.5130.70-1115,137-0.07%
2023/11/212031.371530.6530.80515,0420.03%
2023/11/20131.602031.5331.40-1914,791-0.13%
2023/11/17530.58830.8830.75-314,540-0.02%
2023/11/162030.542230.6130.55-214,327-0.01%
2023/11/15629.672829.7529.85-2214,029-0.16%
2023/11/14328.55228.8028.55113,8160.01%
2023/11/13428.10928.3828.40-513,752-0.04%
2023/11/102028.13628.1727.801413,6650.10%
2023/11/09229.031528.8428.70-1313,528-0.10%
2023/11/08628.82628.9829.20013,4520.00%
2023/11/072228.582228.6928.65013,2970.00%
2023/11/064629.6615.129.3829.2030.913,1470.24%
2023/11/0363.131.015730.8430.606.112,9390.05%
2023/11/021930.478.130.4530.7010.912,5390.09%
2023/11/014329.924130.0730.30212,3050.02%
2023/10/318230.906930.5530.151312,0310.11%
2023/10/301029.94129.9529.95911,3850.08%
2023/10/275929.746929.8430.30-1011,158-0.09%
2023/10/266929.278029.6329.90-1110,624-0.10%
2023/10/25233.130.2623530.4428.40-1.99,792-0.02% 大買/大賣/
2023/10/24228.5510728.0429.50-1058,074-1.30% 大賣/鉅額交易
2023/10/234127.01526.9526.85367,6170.47%
2023/10/202327.352527.6827.55-27,510-0.03%
2023/10/196927.355527.0527.20147,1360.20%
2023/10/185026.594027.0326.40106,7270.15%
2023/10/176126.713927.1926.45226,6120.33%
2023/10/163626.391726.3626.75196,4550.29%
2023/10/131426.98627.0027.2586,3220.13%
2023/10/12826.993327.0027.10-256,138-0.41%
2023/10/112426.291226.0926.00125,9100.20%
2023/10/063126.561226.8326.55195,8360.33%
2023/10/05326.271726.4426.40-145,690-0.25%
2023/10/04526.152826.0426.35-235,561-0.41%
2023/10/03626.02326.3826.0035,4470.06%
2023/10/021825.64826.0626.10105,3750.19%
2023/09/28226.00226.1526.0005,3040.00%
2023/09/271025.81925.6026.1515,2580.02%
2023/09/263226.752026.8826.10125,1770.23%
2023/09/2500.002325.8926.25-234,504-0.51%
2023/09/221125.031124.9425.3004,3430.00%
2023/09/2000.004624.7124.55-464,215-1.09%
2023/09/191224.901025.0524.9024,1730.05%
2023/09/18425.29125.2025.3034,0430.07%
2023/09/152125.59325.5025.35183,9810.45%
2023/09/142626.082426.2426.1023,8210.05%
2023/09/133126.5967.426.5526.20-36.43,356-1.08%
2023/09/1240.424.805325.0025.25-12.62,103-0.60%
2023/09/114223.4700.0023.40421,6352.57%
2023/09/08923.60923.3223.1501,7540.00%
2023/09/07323.471623.3323.35-131,875-0.69%
2023/09/06322.4000.0022.2031,7940.17%
2023/09/01322.70222.7322.7012,1960.05%
2023/08/3100.00422.1522.00-42,137-0.19%
2023/08/301021.9300.0021.85102,1440.47%
2023/08/24121.1500.0020.9512,2980.04%
2023/08/1100.00020.9520.8002,3420.00%
2023/08/094021.3000.0021.30402,3571.70%
2023/08/081621.6100.0021.55162,3540.68%
2023/08/07121.7500.0021.7512,3980.04%
2023/08/01122.2000.0022.0012,4460.04%
2023/07/25121.70421.9522.00-32,505-0.12%
2023/07/242421.5200.0021.30242,5090.96%
2023/07/212021.95221.9021.95182,5240.71%
2023/07/19222.2500.0021.8522,5750.08%
2023/07/18122.3500.0022.2512,6310.04%
2023/07/1400.00322.6022.40-32,704-0.11%
2023/07/132322.3600.0022.35232,7400.84%
2023/07/121122.61322.7022.5582,7530.29%
2023/07/11222.70122.7022.7012,7860.04%
2023/07/0700.004022.9823.15-402,893-1.38%
2023/07/06523.50423.6423.4012,9200.03%
2023/07/05223.98123.9523.9012,9650.03%
2023/07/041224.21224.1524.35103,0340.33%
2023/07/0300.002423.5023.50-243,012-0.80%
2023/06/28623.881023.6023.55-43,154-0.13%
2023/06/27523.851223.4523.35-73,229-0.22%
2023/06/26623.9800.0023.9563,2950.18%
2023/06/21324.381424.3524.35-113,436-0.32%
2023/06/2000.00124.1024.10-13,706-0.03%
2023/06/19924.092623.9723.95-174,230-0.40%
2023/06/16124.9500.0024.2514,5600.02%
2023/06/151824.60224.8024.50164,5590.35%
2023/06/141025.05225.3025.0084,7400.17%
2023/06/13825.001524.7724.75-74,603-0.15%
2023/06/12224.651024.0323.90-84,470-0.18%
2023/06/093224.9725.225.0424.756.84,4440.15%
2023/06/086224.492124.3324.45414,4120.93%
2023/06/0600.00923.1623.15-94,590-0.20%
2023/06/05323.5800.0023.5034,7380.06%
2023/06/02123.25123.4023.3004,7800.00%
2023/06/01923.17523.2023.1544,7890.08%
2023/05/311.223.63623.6323.50-4.84,788-0.10%
2023/05/301423.111323.3623.6014,7390.02%
2023/05/261021.8500.0021.90104,7320.21%
2023/05/24222.4300.0022.5524,8200.04%
2023/05/22222.5000.0022.7025,0000.04%
2023/05/19222.2500.0022.3025,0150.04%
2023/05/1800.00222.3022.35-25,026-0.04%
2023/05/16322.33122.3522.2525,0670.04%
2023/05/09423.0000.0022.6545,3400.07%
2023/05/0500.00123.5023.50-15,633-0.02%
2023/05/0400.001323.3023.30-135,799-0.22%
2023/05/03223.3500.0023.6026,0210.03%
2023/04/285123.70123.7523.70506,1060.82%
2023/04/26123.0500.0023.3016,0960.02%
2023/04/25123.4500.0023.4016,0910.02%
2023/04/2100.00223.7523.75-26,067-0.03%
2023/04/20524.6400.0024.6056,0740.08%
2023/04/19525.3000.0025.2556,0320.08%
2023/04/18425.3500.0025.2046,0300.07%
2023/04/17825.71925.5225.50-16,020-0.02%
2023/04/14125.451225.6725.50-116,025-0.18%
2023/04/13625.4800.0025.3066,0340.10%
2023/04/12126.55826.6026.55-76,169-0.11%
2023/04/11426.39326.4726.4516,2350.02%
2023/04/101026.40426.5626.4066,5520.09%
2023/04/07326.60326.5326.5506,5700.00%
2023/04/06125.90325.7825.75-26,525-0.03%
2023/03/30126.00626.2126.15-56,467-0.08%
2023/03/29225.50125.7525.8016,4380.02%
2023/03/28525.8600.0025.6056,4480.08%
2023/03/2700.00826.5826.35-86,403-0.12%
2023/03/241826.59626.5026.35126,3680.19%
2023/03/233027.38727.1827.00236,2650.37%
2023/03/223727.306327.4927.25-266,032-0.43%
2023/03/211626.903426.7026.85-185,553-0.32%
2023/03/2000.00125.7025.70-15,283-0.02%
2023/03/171225.962125.8525.70-95,295-0.17%
2023/03/16324.57124.3524.5025,0610.04%
2023/03/15225.4300.0025.1525,1090.04%
2023/03/13724.88625.5825.2515,2160.02%
2023/03/102225.852726.0925.70-55,201-0.10%
2023/03/095.125.95125.2525.354.15,3150.08%
2023/03/081025.803225.8025.75-226,070-0.36%
2023/03/072025.28125.4025.40196,4640.29%
2023/03/061024.501024.9024.7506,5040.00%
2023/03/03124.45124.4524.4506,5540.00%
2023/03/0200.00124.4024.55-16,675-0.01%
2023/03/01224.2500.0024.3026,7030.03%
2023/02/24124.90224.9524.70-16,721-0.01%
2023/02/23125.3000.0025.2516,7520.01%
2023/02/22225.35225.4525.4006,7990.00%
2023/02/21225.681926.0226.05-176,858-0.25%
2023/02/20224.9000.0024.9526,8350.03%
2023/02/17224.9500.0024.9026,9120.03%
2023/02/16225.053.125.1025.05-1.17,093-0.01%
2023/02/15625.162025.0024.85-147,149-0.20%
2023/02/1400.000.125.0524.90-0.17,1730.00%
2023/02/13124.70124.5525.0007,2090.00%
2023/02/102525.426025.3525.10-357,248-0.48%
2023/02/09226.40926.2625.85-77,256-0.10%
2023/02/08926.22825.9825.9517,2860.01%
2023/02/072626.21126.1526.10257,2750.34%
2023/02/0626.126.292726.2226.30-17,289-0.01%
2023/02/03425.402.125.2525.2527,0830.03%
2023/02/025.125.781025.8925.75-4.97,080-0.07%
2023/02/014625.473925.3325.7576,9670.10%
2023/01/311724.691124.7024.8066,7990.09%
2023/01/30124.20124.2524.2006,7900.00%
2023/01/13323.5000.0023.3036,9780.04%
2023/01/12323.80123.7523.7527,0400.03%
2023/01/11224.1500.0023.9527,0840.03%
2023/01/10224.20124.5024.1017,1450.01%
2023/01/09123.9500.0023.9517,1700.01%
2023/01/06124.1000.0023.9517,2740.01%
2023/01/0500.00124.9024.05-17,410-0.01%
2023/01/04724.8400.0024.6577,4680.09%
2023/01/03124.80424.8124.70-37,535-0.04%
2022/12/302125.093425.0624.85-137,565-0.17%
2022/12/291624.18624.0824.60107,5160.13%
2022/12/281324.973925.1624.80-267,568-0.34%
2022/12/27423.861223.8024.25-87,320-0.11%
2022/12/262923.132523.5523.6047,3320.05%
2022/12/2300.00322.9522.90-37,488-0.04%
2022/12/22122.95222.9523.10-17,703-0.01%
2022/12/21423.08422.7322.8007,8760.00%
2022/12/20322.9200.0022.8537,9910.04%
2022/12/191623.90424.0423.80128,1410.15%
2022/12/163024.831724.6024.60138,4280.15%
2022/12/1500.00425.4025.40-48,633-0.05%
2022/12/14325.0300.0025.0038,7530.03%
2022/12/13424.8900.0024.5548,8730.05%
2022/12/12125.45225.2325.05-18,979-0.01%
2022/12/09324.72224.5524.5019,2810.01%
2022/12/081024.941325.0525.05-39,631-0.03%
2022/12/07525.201025.1024.90-59,954-0.05%
2022/12/065125.367125.7125.45-2010,634-0.19%
2022/12/05426.311226.2126.20-810,714-0.07%
2022/12/02626.79226.7526.60410,8280.04%
2022/12/011927.242327.0526.75-410,859-0.04%
2022/11/3013126.9110626.9526.952510,7920.23% 大買/大賣/
2022/11/292126.154826.3826.80-2710,174-0.27%
2022/11/287224.284524.3824.40279,8750.27%
2022/11/24823.75423.6424.20410,5080.04%
2022/11/22623.58723.6623.35-113,332-0.01%
2022/11/21323.85323.9523.85014,2480.00%
2022/11/161023.801024.1023.15015,4220.00%
2022/11/15223.65123.2023.40115,5860.01%
2022/11/14423.8314023.5923.80-13615,984-0.85% 大賣/鉅額交易
2022/11/1100.00222.6522.50-216,260-0.01%
2022/11/10122.3000.0022.30117,6230.01%
2022/11/0800.00623.1722.80-619,312-0.03%
2022/11/07722.883023.0022.80-2320,064-0.11%
2022/11/04122.95222.9522.85-121,0640.00%
2022/11/0300.00122.3022.30-122,4630.00%
2022/11/023122.40322.4022.352823,6950.12%
2022/11/0100.00921.7921.95-924,213-0.04%
2022/10/31221.40721.3921.30-525,130-0.02%
2022/10/28520.94220.7020.60326,5800.01%
2022/10/2700.00221.4321.50-228,727-0.01%
2022/10/26220.931220.9120.95-1033,079-0.03%
2022/10/25221.33221.1321.05034,6540.00%
2022/10/24222.05522.3021.65-335,735-0.01%
2022/10/21421.45421.7121.70036,2650.00%
2022/10/20821.70121.7021.70736,3630.02%
2022/10/191222.55722.9022.25536,4600.01%
2022/10/181423.09223.3022.851236,5590.03%
2022/10/17722.141122.3622.85-437,121-0.01%
2022/10/14123.50223.8023.50-137,3560.00%
2022/10/1314023.002122.5922.2011937,5550.32% 大買/鉅額交易
2022/10/12524.1000.0024.05537,6940.01%
2022/10/111624.11123.8023.751538,4110.04%
2022/10/072425.40125.3025.302339,0060.06%
2022/10/06525.70726.1525.75-239,949-0.01%
2022/10/051925.501725.8925.60240,4500.00%
2022/10/04325.43525.5525.60-240,7220.00%
2022/10/03525.29324.9724.95242,2140.00%
2022/09/30924.38124.8025.25842,6200.02%
2022/09/29825.344025.2825.40-3242,705-0.07%
2022/09/281725.5300.0024.001742,7820.04%
2022/09/27525.95525.5526.00042,9600.00%
2022/09/26626.231125.5025.25-543,086-0.01%
2022/09/233227.603427.5727.05-243,2400.00%
2022/09/22927.97828.0028.10143,2770.00%
2022/09/21927.666.228.0427.502.843,6760.01%
2022/09/2000.001527.4727.70-1543,916-0.03%
2022/09/19527.5000.0027.15544,3670.01%
2022/09/163128.004527.9227.95-1444,831-0.03%
2022/09/152328.105828.4127.80-3545,357-0.08%
2022/09/141327.521427.4928.25-145,4780.00%
2022/09/1366.227.873227.4227.9534.245,8520.07%
2022/09/121226.21926.3826.40345,7480.01%
2022/09/082726.381026.6226.301746,4440.04%
2022/09/07826.38426.5326.35447,6260.01%
2022/09/061526.85426.6826.551148,6920.02%
2022/09/051127.533727.3127.05-2651,176-0.05%
2022/09/02528.371028.5828.00-551,905-0.01%
2022/09/01828.261928.2928.15-1151,864-0.02%
2022/08/313228.57328.8528.302951,6820.06%
2022/08/306029.021129.1028.604951,2910.10%
2022/08/2915529.0819928.9729.40-4450,367-0.09% 大買/大賣/
2022/08/265027.84229.128.4429.25-179.148,589-0.37% 大賣/鉅額交易
2022/08/259827.1219927.2226.60-10147,742-0.21% 大賣/鉅額交易
2022/08/242426.442826.3526.60-447,050-0.01%
2022/08/231826.011526.2926.45346,7630.01%
2022/08/224826.202125.7525.752746,5800.06%
2022/08/19118.526.6310727.2426.4511.546,4380.02% 大買/大賣/
2022/08/1813.126.59726.7626.856.146,1390.01%
2022/08/179427.127727.3726.551745,8200.04%
2022/08/1692.426.897926.7226.6513.445,6870.03%
2022/08/1577.826.30144.126.5726.60-66.347,549-0.14% 大賣/
2022/08/1285.426.1213525.9525.85-49.648,897-0.10% 大賣/
2022/08/1122726.3511825.8725.4510950,7210.21% 大買/大賣/鉅額交易
2022/08/1023826.62276.926.5526.20-38.950,516-0.08% 大買/大賣/
2022/08/0913225.9221226.0325.90-8049,539-0.16% 大買/大賣/
2022/08/084124.2224224.7225.25-20148,753-0.41% 大賣/鉅額交易
2022/08/0511224.7337924.8524.95-26748,700-0.55% 大買/大賣/鉅額交易
2022/08/049124.9584.125.2624.156.948,2900.01%
2022/08/0319126.1728026.8925.50-8947,629-0.19% 大買/大賣/
2022/08/0230026.4255626.6426.85-25646,183-0.55% 大買/大賣/鉅額交易
2022/08/0162.624.90335.525.7325.90-272.942,566-0.64% 大賣/鉅額交易
2022/07/2911822.64298.323.1523.55-180.341,474-0.43% 大買/大賣/鉅額交易
2022/07/286422.0560.221.8721.453.840,6540.01%
2022/07/2728.621.225821.0721.40-29.440,160-0.07%
2022/07/262320.324920.4421.00-2639,943-0.07%
2022/07/25320.90221.1020.85139,7640.00%
2022/07/227121.7612722.1221.40-5639,621-0.14% 大賣/
2022/07/2110.820.959420.9121.25-83.238,973-0.21%
2022/07/206521.599721.2921.05-3238,626-0.08%
2022/07/1915.521.474821.5321.15-32.538,296-0.08%
2022/07/1827.621.813921.8221.80-11.437,993-0.03%
2022/07/152721.312621.3021.50137,1820.00%
2022/07/144521.1815321.4321.40-10836,486-0.30% 大賣/鉅額交易
2022/07/135720.917021.0020.60-1335,456-0.04%
2022/07/121620.234819.9619.70-3234,802-0.09%
2022/07/116120.925121.1620.851034,3310.03%
2022/07/0810819.7023220.7120.80-12432,719-0.38% 大買/大賣/鉅額交易
2022/07/0716718.9215618.6918.951132,2200.03% 大買/大賣/
2022/07/062618.682718.6518.20-131,9330.00%
2022/07/0520718.9220718.8919.25031,6600.00% 大買/大賣/
2022/07/0410518.458918.3818.201631,2820.05% 大買/
2022/07/014718.4514118.5817.95-9431,008-0.30% 大賣/
2022/06/305219.353719.4619.101530,6410.05%
2022/06/2910420.767520.5820.302930,2690.10% 大買/
2022/06/281620.691620.8320.15029,6050.00%
2022/06/278020.447220.4420.65829,1900.03%
2022/06/245519.967019.8420.10-1528,552-0.05%
2022/06/237819.6311119.3019.65-3327,913-0.12% 大賣/
2022/06/227119.0216618.6218.50-9526,992-0.35% 大賣/
2022/06/217219.7715719.7419.75-8526,464-0.32% 大賣/
2022/06/208720.128620.1219.35125,7180.00%
2022/06/176520.618520.6621.45-2025,034-0.08%
2022/06/1621821.2527921.6721.10-6124,155-0.25% 大買/大賣/
2022/06/1518621.3325621.4220.30-7022,735-0.31% 大買/大賣/
2022/06/1421723.3424222.6021.70-2521,487-0.12% 大買/大賣/
2022/06/1319422.3919223.3223.45218,6430.01% 大買/大賣/
2022/06/10720.351021.3521.35-317,641-0.02%
2022/06/0900.00119.8520.10-117,424-0.01%
2022/06/081620.47220.4820.251417,3170.08%
2022/06/07120.002220.8221.10-2117,173-0.12%
2022/06/061019.66519.5519.80516,9470.03%
2022/06/02120.20720.1419.70-616,874-0.04%
2022/06/011219.74219.8019.801016,7480.06%
2022/05/311219.331119.1619.20116,6410.01%
2022/05/3000.001819.4019.80-1816,565-0.11%
2022/05/272318.96419.0918.901916,4110.12%
2022/05/261419.242718.8818.65-1316,270-0.08%
2022/05/25919.92519.7219.60416,0380.02%
2022/05/249720.0331220.0019.95-21515,873-1.35% 大賣/鉅額交易
2022/05/2318420.4763221.1120.10-44814,560-3.08% 大買/大賣/鉅額交易
2022/05/2047218.6169618.9319.35-22411,916-1.88% 大買/大賣/鉅額交易
2022/05/1922416.5254516.9717.60-3219,551-3.36% 大買/大賣/鉅額交易
2022/05/181215.67144.515.7616.00-132.56,888-1.92% 大賣/鉅額交易
2022/05/174414.395514.5314.55-115,994-0.18%
2022/05/165014.203414.5514.15165,4430.29%
2022/05/1330.513.893113.8714.10-0.54,942-0.01%
2022/05/125514.094413.9513.15114,3820.25%
2022/05/119414.6910714.7613.90-133,809-0.34% 大賣/
2022/05/105214.547614.1814.50-242,945-0.81%
2022/05/093914.432614.4114.00132,1650.60%
2022/05/063513.655513.5813.90-201,354-1.48%
2022/05/0529.212.713712.8012.90-7.8779-1.00%
2022/05/04411.74511.5511.75-1445-0.22%
2022/05/03510.6000.0010.7053301.51%
2022/04/2800.00211.0011.05-2324-0.62%
2022/04/2500.00210.7510.70-2301-0.66%
2022/04/221211.12111.1011.05112973.69%
2022/04/202010.9000.0010.95202956.77%
2022/04/193510.6900.0010.703528912.08%
2022/04/184010.6600.0010.654029413.57%
2022/04/159010.7200.0010.759029730.20%
2022/04/13011.1000.0011.1003010.00%
2022/04/083510.6800.0010.703528212.41%
2022/04/073010.5500.0010.653029910.03%
2022/03/283010.5500.0010.65303398.85%
2022/03/252510.6300.0010.65253447.25%
2022/03/243010.47110.5010.65293468.38%
2022/03/234010.5500.0010.554033911.80%
2022/03/223410.3500.0010.45343459.85%
2022/03/215010.3400.0010.355036213.79%
2022/03/182010.2500.0010.30203735.36%
2022/03/164010.1800.0010.15404209.51%
2022/03/154010.2500.0010.15404399.10%
2022/03/142010.3000.0010.35204684.27%
2022/03/043410.2000.0010.25345865.80%
2022/02/18010.3500.0010.4005880.00%
2022/02/14310.2000.0010.2535900.51%
2022/01/07210.8000.0010.9025550.36%
2022/01/03111.4000.0011.3515340.19%
2021/12/2400.001011.2011.15-10475-2.10%
2021/12/1500.00411.0811.15-4433-0.92%
2021/12/13511.5100.0011.3553981.25%
2021/12/0900.00511.1511.20-5349-1.43%
2021/12/081011.151011.2811.2503290.00%
2021/12/073011.172011.3411.30102973.37%
2021/12/01110.0500.0010.1011770.56%
2021/10/2900.00010.0010.000283-0.02%
2021/09/1600.00010.009.950517-0.01%
2021/09/0900.00110.0010.00-1593-0.17%
2021/08/1100.0059.859.89-5534-0.94%
2021/08/04510.4500.0010.4056060.82%
2021/08/03210.3500.0010.3026280.32%
2021/07/27210.75210.7310.7007140.00%
2021/07/2600.00611.0110.85-6747-0.80%
2021/07/19110.9500.0010.9511,0280.10%
2021/07/15210.68411.1811.05-21,139-0.18%
2021/07/09510.7700.0010.7551,1970.42%
2021/07/08311.101311.1711.00-101,213-0.82%
2021/07/0210010.65100.310.6510.60-0.31,322-0.02%
2021/07/015010.605010.6010.5001,3370.00%
2021/06/305010.555010.5510.5501,3470.00%
2021/06/298710.508710.5010.4501,3610.00%
2021/06/285010.655010.6510.6001,4140.00%
2021/06/22510.4200.0010.2051,5710.32%
2021/06/1800.00810.4310.35-81,581-0.51%
2021/06/1600.00510.2010.25-51,589-0.32%
2021/06/15210.2000.0010.1021,5930.13%
2021/05/2600.0039.939.92-31,710-0.18%
2021/05/2400.0099.859.90-92,074-0.43%
2021/05/2100.0029.709.67-22,079-0.10%
2021/05/2000.00109.499.43-102,098-0.48%
2021/05/1700.0018.908.69-12,117-0.05%
2021/05/1300.000.79.459.38-0.72,107-0.03%
2021/05/12110.002.29.519.66-1.22,104-0.06%
2021/05/07110.701010.5710.65-92,079-0.43%
2021/05/06110.5000.0010.6012,1040.05%
2021/05/0500.00910.5010.55-92,168-0.42%
2021/05/031011.3500.0011.20102,4450.41%
2021/04/29812.5600.0012.0082,4520.33%
2021/04/2800.00512.3512.50-52,401-0.21%
2021/04/271411.81712.0611.7572,3720.30%
2021/04/231111.7200.0011.60112,3760.46%
2021/04/2200.00811.8011.60-82,443-0.33%
2021/04/21611.93211.9011.9042,4610.16%
2021/04/202511.9200.0011.95252,5600.98%
2021/04/1500.00211.1511.20-23,094-0.06%
2021/04/14310.9000.0010.9533,0910.10%
2021/04/13111.4000.0011.2513,0750.03%
2021/04/09111.4000.0011.3512,9620.03%
2021/04/0700.00311.4511.50-33,052-0.10%
2021/04/0600.001.211.3711.35-1.23,039-0.04%
2021/03/31111.5500.0011.7513,0230.03%
2021/03/303.211.71211.8511.801.22,9660.04%
2021/03/241511.211511.1011.1002,7630.00%
2021/03/19010.70110.7510.75-12,708-0.04%
2021/03/17010.9500.0010.9502,6920.00%
2021/03/16010.9000.0010.9002,6830.00%
2021/03/150.110.90510.9010.90-4.92,672-0.19%
2021/03/09010.7000.0010.7002,6560.00%
2021/03/08110.7000.0010.7012,6490.04%
2021/03/0300.001010.8211.00-102,641-0.38%
2021/03/020.211.0000.0011.000.22,6320.01%
2021/02/251611.601312.0211.6532,5770.12%
2021/02/241010.951111.0011.00-12,364-0.04%
2021/02/19110.3500.0010.5012,1760.05%
2021/02/17110.1500.0010.2012,1480.05%
2021/02/03210.4000.0010.4522,1190.09%
2021/01/29211.00510.8410.75-32,085-0.14%
2021/01/28211.20211.3511.1002,0600.00%
2021/01/2600.003011.6011.40-301,954-1.54%
2021/01/2100.00710.5510.60-71,559-0.45%
2021/01/191511.80411.6311.45111,4960.74%
2021/01/18111.80111.0511.7501,4620.00%
2021/01/15212.00611.8011.60-41,359-0.29%
2021/01/141011.803012.1512.40-201,269-1.58%
2021/01/131711.9522.311.8111.80-5.31,165-0.46%
2021/01/1214.212.0827412.3112.35-259.81,026-25.32% 大賣/鉅額交易
2021/01/11511.2523711.2511.25-232530-43.75% 大賣/鉅額交易
2021/01/0500.000.610.2510.25-0.6366-0.15%
2020/12/31710.4800.0010.3573492.00%
2020/12/2800.00110.0010.10-1212-0.47%
2020/11/2519.6819.579.7103170.00%
2020/11/1009.4600.009.4703260.00%
2020/09/0300.0039.809.73-3635-0.47%
2020/09/01510.012110.109.85-16624-2.56%
2020/07/09110.4000.009.9913860.26%
2020/07/08209.89209.9510.0502730.00%
2020/06/1200.0048.718.87-4327-1.22%
2020/06/0949.0000.009.0043351.19%
2020/05/1300.0058.508.60-5300-1.67%
2020/05/0800.000.28.888.84-0.2301-0.05%
2020/04/3000.00308.908.95-30296-10.13%
2020/03/3158.6600.008.6752422.06%
2020/02/2500.000.29.309.33-0.2126-0.18%
2020/02/2400.0042.59.379.38-42.5125-33.92%
2020/02/1359.5000.009.4351154.31%
2019/12/2459.9800.009.9951094.58%
2019/11/2869.9500.009.9761075.56%
2019/11/1200.000.49.979.97-0.4117-0.38%
2019/10/14109.9500.009.95101168.58%
2019/10/0200.00610.1010.10-6131-4.55%
2019/10/01329.8800.009.933212625.31%
2019/09/27509.9200.009.955012739.26%
2019/09/2629.9200.009.9521271.56%
2019/09/1829.9500.009.9621351.47%
2019/09/11239.9500.009.972313816.60%
2019/09/1039.9400.009.9731382.16%
2019/09/06249.9500.009.982413717.43%
2019/09/04509.9400.009.985014135.36%
2019/09/03509.96110.009.964914034.89%
2019/09/02509.9600.0010.005013836.07%
2019/08/30269.9600.009.992614018.48%
2019/08/28210.0000.0010.0021401.42%
2019/08/22129.9500.0010.00121468.21%
2019/08/1929.9100.009.9321581.26%
2019/07/24129.9300.009.93121736.93%
2019/07/2259.9300.009.9451732.88%
2019/07/19209.9600.009.952017311.54%
2019/06/182010.4000.0010.45202069.71%
2019/06/172510.4000.0010.452521411.66%
2019/05/3000.00210.4510.50-2269-0.74%
2019/05/28210.6800.0010.6522730.73%
2019/04/303510.3500.0010.353530011.64%
2019/04/0300.00210.6510.65-2306-0.65%
2019/02/13510.2000.0010.2054121.21%
2019/02/112410.15210.2010.15224055.43%
2019/01/21110.20110.3010.2004040.00%
2019/01/18110.2000.0010.2014010.25%
2019/01/15110.2500.0010.2513960.25%
2019/01/1400.00110.3510.35-1388-0.26%
2019/01/1100.00410.2410.20-4378-1.06%
2019/01/0429.9400.0010.0023710.54%
2018/12/1900.00110.2010.05-1393-0.25%
2018/12/17110.3000.0010.2013930.25%
2018/12/14110.2500.0010.2013930.25%
2018/12/13310.471010.5010.35-7381-1.83%
2018/12/1200.00110.1010.20-1353-0.28%
2018/12/1000.001010.3510.30-10340-2.94%
2018/12/07210.782010.7810.65-18324-5.55%
2018/12/0600.004010.2810.40-40222-17.96%
2018/11/3000.003010.1010.05-30197-15.21%
2018/10/1100.0089.579.53-8237-3.37%
2018/10/0400.004010.1510.10-40235-17.02%
2018/10/0100.001010.2510.25-10237-4.21%
2018/09/1000.00310.1010.05-3263-1.14%
2018/09/04310.3500.0010.3533050.98%
2018/08/2200.00210.5010.40-2461-0.43%
2018/08/20210.7000.0010.6524680.43%
2018/08/1700.00311.4010.60-3457-0.66%
2018/07/1700.00510.3510.25-5578-0.86%
2018/07/16510.7500.0010.7555750.87%
2018/06/1300.00211.0010.95-2585-0.34%
2018/06/12310.9500.0011.1035800.52%
2018/06/11511.2400.0011.1555550.90%
2018/05/24711.0600.0011.0074461.57%
2018/04/09110.8000.0010.8516160.16%
2018/01/221011.6000.0011.60101,2190.82%
2018/01/1600.002.112.0012.00-2.11,213-0.18%
2018/01/0900.001012.2512.00-101,234-0.81%
2018/01/021011.7500.0011.80101,1670.86%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音