江申 (1525)-元大-桃興券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.5
漲跌
▲0.2
漲幅
+0.31%
成交量
2張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	65.30	65.30	-1	24	-4.16%
2024/11/25	0.1	65.50	0	0.00	65.80	0.1	23	0.51%
2024/11/20	0.2	64.30	0	0.00	64.50	0.2	23	0.76%
2024/11/14	1	63.80	0	0.00	63.70	1	23	4.22%
2024/11/12	1	65.10	0	0.00	64.70	1	23	4.25%
2024/11/08	2	66.00	0	0.00	65.60	2	23	8.63%
2024/11/07	2	68.05	0	0.00	67.60	2	22	9.08%
2024/11/01	2	68.20	0	0.00	69.30	2	25	7.83%
2024/10/23	0	0.00	2	71.50	70.20	-2	26	-7.68%
2024/08/05	1	65.50	0	0.00	63.60	1	73	1.36%
2024/07/12	1	73.50	0	0.00	74.30	1	74	1.35%
2024/06/24	0	0.00	1	76.30	76.40	-1	78	-1.28%
2024/05/24	0	0.00	2	76.95	77.10	-2	48	-4.12%
2024/05/08	0	0.00	0	70.70	70.40	0	44	-0.02%
2024/05/07	1	70.80	0	0.00	70.60	1	44	2.27%
2024/04/16	0.5	69.30	0	0.00	68.90	0.5	46	1.07%
2024/04/10	0	73.30	0	0.00	73.60	0	44	0.02%
2024/03/20	6	73.37	0	0.00	74.10	6	49	12.02%
2024/03/15	0	0.00	0.1	72.50	72.30	-0.1	54	-0.09%
2024/03/07	1	73.20	0	0.00	73.00	1	83	1.19%
2024/03/04	1	74.00	2.4	73.63	73.70	-1.4	88	-1.60%
2024/03/01	0	0.00	0	75.50	74.00	0	88	-0.03%
2023/12/25	1	78.50	0	0.00	78.50	1	154	0.65%
2023/12/08	0.2	83.10	0	0.00	82.20	0.2	156	0.13%
2023/11/07	1	74.90	0	0.00	75.00	1	163	0.61%
2023/10/31	1	75.00	1	76.90	74.30	0	166	0.00%
2023/10/27	0.1	73.60	0	0.00	73.00	0.1	155	0.03%
2023/10/11	1	76.70	4	76.38	75.20	-3	186	-1.61%
2023/10/06	2	76.65	0	0.00	77.00	2	191	1.05%
2023/10/05	1	76.70	0	0.00	75.80	1	202	0.49%
2023/10/04	0.1	76.10	0	0.00	76.00	0.1	211	0.02%
2023/09/21	0.1	79.20	2	79.50	78.50	-1.9	312	-0.61%
2023/09/20	0	0.00	1	81.50	80.90	-1	364	-0.27%
2023/09/19	0.1	81.60	2	81.35	81.00	-2	372	-0.52%
2023/09/18	0	0.00	1	81.90	81.50	-1	385	-0.26%
2023/09/15	0	0.00	1	80.50	80.00	-1	415	-0.24%
2023/09/14	2.1	80.46	0	0.00	80.10	2.1	443	0.46%
2023/09/13	1	81.00	3	80.83	80.90	-2	531	-0.38%
2023/09/12	1	77.40	4	79.23	79.20	-3	548	-0.55%
2023/09/11	2	78.00	0	0.00	75.80	2	551	0.36%
2023/09/06	1	84.00	0	0.00	83.80	1	581	0.17%
2023/09/04	7	85.13	1	85.60	85.20	6	620	0.97%
2023/09/01	1	84.80	0	0.00	84.40	1	628	0.16%
2023/08/25	1	81.50	1	80.90	80.50	0	818	0.00%
2023/08/18	0.1	84.70	0	0.00	83.60	0.1	940	0.01%
2023/08/10	0	0.00	1	89.00	89.40	-1	981	-0.10%
2023/08/07	1	93.30	0	0.00	94.40	1	1,015	0.10%
2023/08/01	0.1	94.10	1	93.20	94.90	-0.9	1,045	-0.09%
2023/07/27	0	0.00	2	95.40	96.00	-2	1,041	-0.19%
2023/07/26	0	0.00	1	96.20	93.90	-1	1,040	-0.10%
2023/07/25	4.1	95.59	2	96.35	97.20	2.1	1,038	0.20%
2023/07/21	1	98.80	0	0.00	100.50	1	1,026	0.10%
2023/07/14	0	0.00	1	106.50	107.50	-1	1,003	-0.10%
2023/07/13	0	0.00	0	108.25	107.00	0	1,001	0.00%
2023/07/11	1	110.50	7	112.50	110.50	-6	988	-0.61%
2023/07/10	4	110.25	0	0.00	109.50	4	979	0.41%
2023/07/07	2	112.50	0	0.00	112.50	2	965	0.21%
2023/07/06	1	116.00	0	0.00	114.50	1	953	0.10%
2023/07/05	0	0.00	1	118.50	118.50	-1	944	-0.11%
2023/07/04	1	117.00	0	0.00	117.00	1	934	0.11%
2023/06/30	1	113.00	1	115.50	117.50	0	910	0.00%
2023/06/28	1	115.00	3	120.67	115.00	-2	885	-0.23%
2023/06/27	2	111.50	6	112.67	112.00	-4	831	-0.48%
2023/06/26	6	114.00	0	0.00	114.00	6	823	0.73%
2023/06/21	2	118.50	0	0.00	118.50	2	808	0.25%
2023/06/20	2	118.25	0	0.00	115.50	2	777	0.26%
2023/06/19	17	124.24	18	125.53	123.50	-1	748	-0.13%
2023/06/12	0	0.00	1	111.00	110.00	-1	607	-0.16%
2023/06/09	1	108.00	1	110.50	110.50	0	591	0.00%
2023/06/08	0	0.00	1	105.00	107.50	-1	560	-0.18%
2023/06/07	1	109.00	0	0.00	106.50	1	551	0.18%
2023/06/06	3	107.67	4	108.50	109.00	-1	535	-0.19%
2023/06/05	2	111.50	2	108.00	108.00	0	521	0.00%
2023/06/02	3	108.17	3	110.33	110.50	0	491	0.00%
2023/06/01	2	113.75	0	0.00	113.50	2	442	0.45%
2023/05/31	0	0.00	1	110.00	110.00	-1	375	-0.27%
2023/05/29	0	0.00	1	96.50	98.60	-1	279	-0.36%
2023/05/18	0	0.00	2	81.80	80.80	-2	193	-1.04%
2023/05/17	1	80.50	0	0.00	81.00	1	181	0.55%
2023/05/12	0	0.00	0.1	78.50	78.70	-0.1	153	-0.05%
2023/05/11	0	0.00	0.1	78.50	78.60	-0.1	142	-0.06%
2023/05/10	0	0.00	1	74.60	78.40	-1	120	-0.83%
2023/04/17	0	0.00	1	70.70	70.50	-1	62	-1.59%
2023/04/12	0	0.00	0.1	68.50	68.30	-0.1	57	-0.10%
2023/03/09	0	64.20	0	0.00	63.20	0	36	0.05%
2023/01/10	1	57.70	0	0.00	57.60	1	34	2.88%
2022/08/16	1	64.30	0	0.00	64.50	1	55	1.81%
2022/08/15	0	0.00	2	66.00	66.30	-2	49	-4.06%
2022/06/16	0.1	60.10	0	0.00	59.60	0.1	39	0.15%
2022/01/03	0	0.00	0	61.80	61.00	0	27	-0.07%
2021/12/30	0	61.50	0	0.00	61.50	0	27	0.07%
2021/11/09	2	61.10	0	0.00	60.80	2	37	5.29%
2021/09/06	1	62.30	0	0.00	62.80	1	128	0.78%
2021/08/04	0	0.00	1	69.40	69.30	-1	162	-0.62%
2021/07/13	0	0.00	1	74.00	73.70	-1	186	-0.54%
2021/07/05	1	74.70	0	0.00	75.10	1	214	0.47%
2021/06/30	0	73.00	0	0.00	72.30	0	226	0.00%
2021/06/29	0	0.00	2	73.60	72.20	-2	237	-0.84%
2021/06/25	0	0.00	1	75.90	75.20	-1	253	-0.39%
2021/06/24	2	75.05	0	0.00	72.60	2	278	0.72%
2021/06/23	0	0.00	2	71.00	72.80	-2	294	-0.68%
2021/06/18	0	0.00	2	68.35	68.40	-2	450	-0.44%
2021/06/17	2	68.90	2	68.30	68.80	0	451	0.00%
2021/06/07	0	0.00	1	67.30	67.30	-1	458	-0.22%
2021/05/31	0	0.00	2	64.80	65.00	-2	447	-0.45%
2021/05/14	2	63.20	2	60.20	61.70	0	447	0.00%
2021/05/12	1	61.10	1	63.30	63.40	0	443	0.00%
2021/05/11	2	67.50	0	0.00	66.60	2	443	0.45%
2021/05/07	1	70.00	0	0.00	70.00	1	443	0.23%
2021/05/04	2	69.00	0	0.00	68.90	2	444	0.45%
2021/05/03	3	71.73	0	0.00	71.50	3	442	0.68%
2021/04/22	1	78.00	0	0.00	76.10	1	460	0.22%
2021/04/20	1	81.20	0	0.00	80.50	1	456	0.22%
2021/04/15	0	0.00	1	80.50	80.20	-1	495	-0.20%
2021/04/06	0	0.00	0	81.80	81.50	0	516	0.00%
2021/03/30	1	83.80	2	83.10	84.20	-1	497	-0.20%
2021/03/29	2	84.05	1.1	82.11	83.70	0.9	481	0.20%
2021/03/25	6	78.50	9	77.51	79.90	-3	430	-0.70%
2021/03/24	4.1	78.49	6	78.30	79.70	-1.9	390	-0.49%
2021/03/23	2	74.10	1	74.50	72.50	1	303	0.33%
2021/03/11	1	69.90	0	0.00	69.90	1	267	0.37%
2021/02/24	2	69.05	0	0.00	68.90	2	301	0.66%
2021/02/22	0	0.00	2	70.00	69.70	-2	314	-0.64%
2021/02/04	1	67.00	0	0.00	67.00	1	335	0.30%
2021/02/02	0	0.00	1	68.00	67.50	-1	345	-0.29%
2021/02/01	1	65.00	2	65.20	66.10	-1	343	-0.29%
2021/01/29	1	67.00	0	0.00	66.40	1	343	0.29%
2021/01/22	2	68.75	0	0.00	69.80	2	338	0.59%
2021/01/19	2	72.60	0	0.00	72.00	2	332	0.60%
2021/01/11	0	0.00	1	75.20	74.60	-1	353	-0.28%
2021/01/07	0	0.00	3	72.47	72.20	-3	317	-0.95%
2021/01/06	1	70.00	0	0.00	69.40	1	299	0.33%
2021/01/05	1	70.00	0	0.00	70.20	1	293	0.34%
2021/01/04	1	72.10	3	72.20	72.70	-2	287	-0.70%
2020/12/28	0	0.00	1	66.90	67.70	-1	272	-0.37%
2020/12/11	1	65.20	0	0.00	66.50	1	350	0.28%
2020/12/07	0	0.00	1	67.10	67.00	-1	374	-0.27%
2020/12/01	0	0.00	2	71.90	69.70	-2	408	-0.49%
2020/11/30	1	70.50	0	0.00	70.10	1	420	0.24%
2020/11/20	1	69.00	2	68.25	68.90	-1	576	-0.17%
2020/11/19	3	70.30	0	0.00	69.60	3	577	0.52%
2020/11/18	0	0.00	1	68.90	70.10	-1	579	-0.17%
2020/11/13	0	0.00	1	65.20	65.20	-1	618	-0.16%
2020/10/16	0	0.00	1	65.60	65.80	-1	541	-0.18%
2020/10/14	2	65.70	1	67.00	65.70	1	534	0.19%
2020/10/08	0	0.00	1	68.70	67.30	-1	526	-0.19%
2020/10/07	0	0.00	2	65.35	65.50	-2	514	-0.39%
2020/09/25	2	63.95	1	64.10	62.60	1	507	0.20%
2020/09/24	2	63.70	2	62.45	62.10	0	499	0.00%
2020/09/22	2	67.50	2	68.35	68.20	0	489	0.00%
2020/09/16	1	71.80	1	73.10	71.40	0	451	0.00%
2020/09/09	3	64.20	3	65.07	65.90	0	380	0.00%
2020/09/04	1	67.50	2	67.80	67.80	-1	355	-0.28%
2020/09/03	2	73.05	2	71.90	70.50	0	339	0.00%
2020/09/02	5	72.54	5	73.12	74.60	0	326	0.00%
2020/09/01	3	76.20	2	76.55	75.30	1	310	0.32%
2020/08/31	2	73.30	0	0.00	75.00	2	272	0.73%
2020/08/26	0	0.00	1	65.00	65.00	-1	176	-0.57%
2020/08/25	1	58.80	0	0.00	59.10	1	145	0.69%
2020/08/24	0	0.00	5	60.78	58.40	-5	140	-3.57%
2020/08/21	1	56.40	0	0.00	56.60	1	125	0.80%
2020/08/20	1	54.00	0	0.00	54.00	1	117	0.85%
2020/08/19	0	0.00	1	60.00	60.00	-1	95	-1.04%
2020/08/18	0	0.00	2	54.60	54.60	-2	67	-2.96%
2020/08/17	1	49.30	0	0.00	49.65	1	60	1.66%
2020/08/06	0	0.00	1	48.00	48.00	-1	75	-1.32%
2020/07/07	1	48.60	0	0.00	48.50	1	80	1.25%
2020/05/19	0	0.00	1	44.00	44.20	-1	56	-1.78%
2020/05/07	0	0.00	1	44.75	44.25	-1	55	-1.82%
2020/05/06	1	43.50	0	0.00	43.30	1	54	1.84%
2020/04/30	1	43.50	0	0.00	45.25	1	53	1.88%
2020/02/10	2	49.60	0	0.00	49.80	2	28	7.04%
2020/01/30	2	52.20	0	0.00	51.80	2	25	7.74%
2019/12/19	2	56.00	0	0.00	56.30	2	30	6.46%
2019/11/19	0	0.00	1	56.70	56.70	-1	52	-1.92%
2019/11/18	0	0.00	3	56.57	56.70	-3	52	-5.67%
2019/11/15	0	0.00	2	55.90	56.00	-2	53	-3.73%
2019/11/14	0	0.00	1	56.60	56.00	-1	54	-1.84%
2019/11/13	0	0.00	2	56.50	56.60	-2	54	-3.66%
2019/10/30	1	55.80	0	0.00	55.30	1	65	1.52%
2019/10/29	1	56.20	0	0.00	55.60	1	66	1.51%
2019/10/23	1	54.80	0	0.00	54.70	1	72	1.38%
2019/10/22	1	55.00	0	0.00	54.80	1	72	1.37%
2019/10/15	1	54.00	0	0.00	53.70	1	73	1.36%
2019/10/14	2	54.05	0	0.00	54.40	2	73	2.70%
2019/09/26	1	55.30	0	0.00	55.70	1	84	1.18%
2019/09/09	0	0.00	1	58.00	57.70	-1	90	-1.10%
2019/08/29	1	53.50	0	0.00	54.20	1	85	1.16%
2019/08/19	2	52.60	0	0.00	52.00	2	84	2.36%
2019/08/16	0	0.00	1	52.60	53.00	-1	84	-1.18%
2019/07/30	1	59.70	0	0.00	59.70	1	81	1.22%
2019/07/29	3	61.03	0	0.00	60.50	3	81	3.67%
2019/06/26	0	0.00	1	56.00	55.90	-1	98	-1.01%
2019/06/10	1	55.50	0	0.00	55.60	1	118	0.85%
2019/05/16	0	0.00	1	59.90	59.20	-1	130	-0.76%
2019/05/14	0	0.00	2	58.50	59.30	-2	136	-1.46%
2019/05/03	1	66.60	0	0.00	66.50	1	140	0.71%
2019/04/29	1	66.00	0	0.00	66.10	1	143	0.70%
2019/04/26	1	67.90	0	0.00	67.90	1	144	0.69%
2019/03/26	0	0.00	1	64.50	65.00	-1	141	-0.71%
2019/03/22	0	0.00	1	65.40	66.00	-1	140	-0.71%
2019/03/19	0	0.00	1	66.00	66.00	-1	136	-0.73%
2019/03/14	1	64.50	0	0.00	64.30	1	125	0.79%
2019/03/12	0	0.00	3	63.40	63.30	-3	120	-2.48%
2019/03/11	0	0.00	1	63.10	63.30	-1	125	-0.80%
2019/03/08	0	0.00	1	62.90	63.20	-1	128	-0.78%
2019/03/07	5	63.80	0	0.00	63.50	5	127	3.91%
2019/02/14	1	63.50	0	0.00	64.40	1	120	0.83%
2019/02/13	0	0.00	1	61.70	61.70	-1	116	-0.86%
2019/01/23	0	0.00	5	62.50	61.40	-5	103	-4.84%
2019/01/17	1	66.20	0	0.00	65.30	1	99	1.01%
2019/01/16	11	67.24	11	68.00	67.00	0	94	0.00%
2018/11/19	0	0.00	5	55.70	55.00	-5	47	-10.62%
2018/11/16	0	0.00	6	53.50	54.10	-6	44	-13.49%
2018/11/12	0	0.00	1	53.00	52.10	-1	45	-2.20%
2018/11/07	1	52.40	0	0.00	52.50	1	46	2.14%
2018/11/05	0	0.00	5	53.50	53.30	-5	50	-9.87%
2018/11/01	0	0.00	5	51.30	51.40	-5	50	-9.97%
2018/10/22	0	0.00	5	53.00	53.30	-5	53	-9.41%
2018/10/19	0	0.00	4	52.50	52.20	-4	53	-7.54%
2018/09/04	0	0.00	2	70.45	69.70	-2	54	-3.70%
2018/08/28	1	67.30	0	0.00	67.00	1	60	1.65%
2018/08/23	1	67.60	0	0.00	68.70	1	65	1.52%
2018/08/21	0	0.00	1	68.50	68.20	-1	67	-1.47%
2018/07/27	0	0.00	1	70.40	71.00	-1	74	-1.34%
2018/07/19	0	0.00	2	70.30	70.10	-2	78	-2.54%
2018/06/19	1	76.00	0	0.00	75.40	1	116	0.86%
2018/05/08	1	84.10	0	0.00	83.40	1	96	1.03%
2018/05/07	1	83.50	1	85.50	85.00	0	92	0.00%
2018/04/19	0	0.00	5	82.92	83.60	-5	89	-5.60%
2018/04/16	0	0.00	5	84.90	84.30	-5	89	-5.60%
2018/03/22	10	79.55	1	80.00	79.30	9	72	12.50%
2018/03/15	1	81.90	0	0.00	81.90	1	72	1.37%
2018/01/26	0	0.00	1	90.50	90.50	-1	80	-1.25%
2018/01/18	0	0.00	1	93.20	93.90	-1	81	-1.23%
2018/01/17	1	92.80	0	0.00	92.90	1	78	1.27%
2018/01/11	1	88.80	0	0.00	88.20	1	86	1.16%