樂事綠能 (1529)-元大-桃興券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
38.15
漲跌
▲1.65
漲幅
+4.52%
成交量
24,704張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	38.76	28.1	39.30	38.15	-21.1	4,035	-0.52%
2024/04/17	1	33.85	5	36.47	36.50	-4	3,664	-0.11%
2024/04/16	3	33.48	11	34.18	33.20	-8	3,608	-0.22%
2024/04/15	12	36.18	10	35.50	35.40	2	3,568	0.06%
2024/04/12	1	36.30	3	36.35	36.25	-2	3,490	-0.06%
2024/04/11	3	36.22	10	36.20	35.70	-7	3,383	-0.21%
2024/04/10	4	35.58	8	35.33	35.35	-4	3,264	-0.12%
2024/04/09	1	35.10	8	35.03	35.35	-7	3,217	-0.22%
2024/04/08	4	33.94	10	34.07	34.20	-6	3,169	-0.19%
2024/04/03	5	33.31	0	0.00	33.20	5	3,190	0.16%
2024/04/02	3	33.80	0	0.00	33.60	3	3,315	0.09%
2024/04/01	2	33.95	3	34.03	33.95	-1	3,306	-0.03%
2024/03/29	11	33.71	1	33.95	33.85	10	3,299	0.30%
2024/03/28	9	34.50	8	34.87	34.35	1	3,282	0.03%
2024/03/27	2	35.43	1	35.30	35.15	1	3,238	0.03%
2024/03/26	17	36.35	4	36.66	36.55	13	3,174	0.41%
2024/03/25	14	36.98	8	36.51	36.55	6	3,000	0.20%
2024/03/21	0	0.00	1	35.00	34.85	-1	2,755	-0.04%
2024/03/20	2	34.40	0	0.00	34.45	2	2,773	0.07%
2024/03/18	1	34.25	1	34.95	34.85	0	2,809	0.00%
2024/03/14	1	35.40	4	34.90	34.85	-3	2,917	-0.10%
2024/03/13	1	34.15	3	34.88	33.80	-2	3,013	-0.07%
2024/03/12	0	0.00	9.5	34.73	34.05	-9.5	3,583	-0.26%
2024/03/08	2	32.75	1	32.85	32.80	1	4,282	0.02%
2024/03/07	2	33.95	0	0.00	33.90	2	4,279	0.05%
2024/03/06	4	34.80	5	34.70	34.60	-1	4,270	-0.02%
2024/03/05	5	34.81	5	34.87	34.90	0	4,289	0.00%
2024/03/04	2	34.40	0	0.00	34.30	2	4,262	0.05%
2024/03/01	3	35.00	1	35.00	34.90	2	4,238	0.05%
2024/02/29	1	35.35	5	35.39	35.75	-4	4,213	-0.09%
2024/02/27	12	34.88	1	34.95	34.00	11	4,129	0.27%
2024/02/26	22.5	35.23	10	35.18	35.10	12.5	4,063	0.31%
2024/02/23	1.5	33.60	2	33.65	33.50	-0.5	3,824	-0.01%
2024/02/22	1	34.10	3	34.15	33.50	-2	3,770	-0.05%
2024/02/21	7	33.57	16	33.64	33.75	-9	3,719	-0.24%
2024/02/20	1	32.80	0	0.00	32.85	1	3,653	0.03%
2024/02/19	21	33.24	13	33.17	33.25	8	3,634	0.22%
2024/02/16	10	32.00	10	31.60	32.00	0	3,575	0.00%
2024/02/02	5	33.90	2	33.40	33.15	3	3,543	0.08%
2024/02/01	2	33.65	0	0.00	33.65	2	3,504	0.06%
2024/01/31	8	33.05	8	33.16	33.05	0	3,471	0.00%
2024/01/30	9	32.60	9	33.05	32.60	0	3,451	0.00%
2024/01/25	9	33.06	16	34.05	32.90	-7	3,433	-0.20%
2024/01/24	8	33.79	3	33.10	33.15	5	3,402	0.15%
2024/01/23	7	33.30	7	32.94	33.45	0	3,386	0.00%
2024/01/17	1	32.25	0	0.00	32.10	1	3,356	0.03%
2024/01/16	2	33.10	2.1	33.08	32.60	-0.1	3,342	0.00%
2024/01/15	4.1	34.42	0	0.00	34.00	4.1	3,322	0.12%
2024/01/12	1	33.40	1	33.25	33.15	0	3,097	0.00%
2024/01/11	2	33.35	2	32.90	32.90	0	3,059	0.00%
2024/01/10	0	0.00	1	31.70	32.60	-1	3,036	-0.03%
2024/01/05	1	32.70	1	32.65	32.40	0	3,053	0.00%
2024/01/03	0	0.00	1	32.80	32.80	-1	3,096	-0.03%
2024/01/02	1	32.80	2	32.95	32.80	-1	3,094	-0.03%
2023/12/29	3	34.05	13	32.91	32.60	-10	3,089	-0.32%
2023/12/28	35	33.86	24	33.68	34.00	11	3,037	0.36%
2023/12/25	1	31.95	1	32.70	31.75	0	2,994	0.00%
2023/12/21	1	31.90	0	0.00	32.05	1	2,999	0.03%
2023/12/20	10	32.41	10	32.50	32.60	0	3,001	0.00%
2023/12/15	0	0.00	2	33.55	32.75	-2	2,967	-0.07%
2023/12/14	5	33.44	7.1	34.07	33.05	-2.1	2,927	-0.07%
2023/12/13	8	33.50	0	0.00	33.75	8	2,874	0.28%
2023/12/12	0	0.00	71	34.52	34.50	-71	2,829	-2.51%
2023/12/11	1	35.00	1	34.95	34.75	0	2,767	0.00%
2023/12/08	8	35.28	3.1	35.36	35.55	4.9	2,683	0.18%
2023/12/07	107	36.79	52	37.71	36.15	55	2,455	2.24%	大買/
2023/12/06	95.1	35.28	81.1	35.78	35.65	14	1,858	0.75%
2023/12/05	2	32.50	8	34.23	34.45	-6	1,299	-0.46%
2023/12/01	0	0.00	3	31.25	31.20	-3	1,120	-0.27%
2023/11/30	3	31.70	2.1	31.80	31.75	0.9	1,125	0.08%
2023/11/28	0	0.00	1	30.90	30.90	-1	1,133	-0.09%
2023/11/27	1	31.40	0	0.00	31.10	1	1,135	0.09%
2023/11/24	0	0.00	6	32.04	32.30	-6	1,096	-0.55%
2023/11/22	0	0.00	0	30.25	30.20	0	1,064	0.00%
2023/11/15	0	0.00	2	29.65	29.75	-2	1,185	-0.17%
2023/11/10	1.2	29.08	0	0.00	28.85	1.2	1,291	0.09%
2023/11/01	1	29.15	0	0.00	29.30	1	1,528	0.07%
2023/10/31	1.2	29.91	0	0.00	29.50	1.2	1,548	0.08%
2023/10/30	0	0.00	1	30.10	30.20	-1	1,588	-0.06%
2023/10/27	3	29.95	0	0.00	29.90	3	1,627	0.18%
2023/10/26	2	29.90	0	0.00	29.85	2	1,672	0.12%
2023/10/20	0	0.00	0.4	29.65	29.65	-0.4	1,882	-0.02%
2023/10/19	0.2	30.50	0	0.00	30.50	0.2	1,982	0.01%
2023/10/18	0.6	30.50	0	0.00	30.50	0.6	2,218	0.03%
2023/10/17	6	32.05	3	31.95	31.20	3	2,689	0.11%
2023/10/16	0	0.00	5	33.28	32.55	-5	2,799	-0.18%
2023/10/13	0	0.00	5	33.11	32.95	-5	2,877	-0.17%
2023/10/11	1	32.60	0	0.00	32.65	1	3,476	0.03%
2023/10/06	2	32.50	2.2	32.26	32.35	-0.2	3,464	-0.01%
2023/10/05	5	31.90	5	32.27	32.25	0	3,524	0.00%
2023/10/03	3	32.25	0	0.00	32.25	3	3,630	0.08%
2023/10/02	4	32.21	0	0.00	32.60	4	3,640	0.11%
2023/09/26	0	0.00	2	31.00	31.05	-2	3,709	-0.05%
2023/09/22	1	30.25	1	30.30	30.25	0	3,761	0.00%
2023/09/21	2	30.25	1	30.50	30.25	1	3,783	0.03%
2023/09/19	2.2	31.57	1	31.65	31.30	1.2	4,021	0.03%
2023/09/18	0.1	31.10	1	31.10	31.05	-0.9	4,127	-0.02%
2023/09/15	0	0.00	1	31.35	31.10	-1	4,200	-0.02%
2023/09/13	0.5	30.81	0.7	31.00	30.85	-0.2	4,496	0.00%
2023/09/11	0	0.00	1.2	32.29	31.00	-1.2	5,148	-0.02%
2023/09/08	0	0.00	0.8	31.68	31.85	-0.8	5,253	-0.02%
2023/09/07	0	0.00	2	32.00	31.60	-2	5,330	-0.04%
2023/09/06	2	31.80	0	0.00	31.75	2	5,526	0.04%
2023/09/05	1	32.25	1	32.10	32.05	0	5,583	0.00%
2023/09/04	3	32.60	0	0.00	32.20	3	5,656	0.05%
2023/09/01	2	33.45	2	33.75	33.35	0	5,778	0.00%
2023/08/31	2	33.05	0	0.00	33.25	2	5,900	0.03%
2023/08/29	1	33.30	0	0.00	33.05	1	6,608	0.02%
2023/08/22	4	35.54	0	0.00	35.30	4	6,672	0.06%
2023/08/21	0	0.00	1	36.60	36.35	-1	6,705	-0.01%
2023/08/16	1	34.60	1	35.64	35.80	0	7,038	0.00%
2023/08/11	1	37.31	3	37.50	37.30	-2	7,388	-0.03%
2023/08/10	2	35.08	0	0.00	34.85	2	7,409	0.03%
2023/08/09	3	36.78	1	36.95	36.60	2	7,472	0.03%
2023/08/08	1	37.45	5	38.10	37.00	-4	7,680	-0.05%
2023/08/07	1	37.95	14	38.10	38.00	-13	7,840	-0.17%
2023/08/04	3	38.68	7	38.66	38.65	-4	7,914	-0.05%
2023/08/02	4	38.85	22	39.10	38.85	-18	8,085	-0.22%
2023/08/01	6	39.57	0	0.00	39.45	6	8,277	0.07%
2023/07/31	1	40.50	1	41.10	40.00	0	8,597	0.00%
2023/07/28	0	0.00	4	40.25	40.20	-4	8,692	-0.05%
2023/07/27	4.1	39.77	2	40.90	40.70	2.1	8,694	0.02%
2023/07/26	1	40.25	1	40.60	40.10	0	8,686	0.00%
2023/07/25	7	40.73	3	40.85	40.65	4	8,700	0.05%
2023/07/24	20	40.46	3	40.23	39.95	17	8,648	0.20%
2023/07/21	11	41.41	12	41.48	41.35	-1	8,568	-0.01%
2023/07/20	57	40.79	10	40.74	41.05	47	8,381	0.56%
2023/07/19	3	45.73	1	44.55	44.40	2	7,941	0.03%
2023/07/18	1	49.30	6	49.30	49.30	-5	7,864	-0.06%
2023/07/17	2	43.00	28	43.77	44.85	-26	7,843	-0.33%
2023/07/14	10	42.05	10	41.90	40.80	0	7,955	0.00%
2023/07/13	0	0.00	1	40.00	39.00	-1	8,352	-0.01%
2023/07/12	2	40.28	0	0.00	40.10	2	8,569	0.02%
2023/07/11	0	0.00	4	39.06	39.75	-4	9,373	-0.04%
2023/07/10	4	39.60	14	39.70	39.50	-10	9,429	-0.11%
2023/07/07	11	38.89	11	38.55	38.90	0	9,505	0.00%
2023/07/06	5	39.78	0	0.00	39.40	5	9,545	0.05%
2023/07/05	8	40.20	23	40.10	39.95	-15	9,544	-0.16%
2023/07/04	6	41.50	26	40.85	40.85	-20	9,552	-0.21%
2023/07/03	2	41.50	4	41.35	41.55	-2	9,541	-0.02%
2023/06/30	1	40.40	0	0.00	40.55	1	9,539	0.01%
2023/06/29	7	40.02	0	0.00	40.00	7	9,569	0.07%
2023/06/28	3	40.95	11	41.37	39.75	-8	9,602	-0.08%
2023/06/27	28	42.14	20	41.41	41.00	8	9,606	0.08%
2023/06/26	5	43.21	39	43.11	43.25	-34	9,527	-0.36%
2023/06/21	16	42.85	79	42.60	42.55	-63	9,560	-0.66%
2023/06/20	15	42.52	16	42.60	42.85	-1	9,667	-0.01%
2023/06/19	2	42.00	7	42.81	42.10	-5	9,983	-0.05%
2023/06/16	21	43.69	10	43.47	42.55	11	9,988	0.11%
2023/06/15	104	41.67	2	41.83	41.50	102	9,756	1.05%	大買/鉅額交易
2023/06/14	3	41.03	12	41.16	40.70	-9	9,638	-0.09%
2023/06/13	3	41.17	0	0.00	41.35	3	9,544	0.03%
2023/06/12	16	42.04	1	41.30	40.90	15	9,498	0.16%
2023/06/09	1	39.25	1	39.50	40.25	0	9,310	0.00%
2023/06/08	0	0.00	2	41.38	40.35	-2	9,274	-0.02%
2023/06/07	31	41.69	13	41.85	41.30	18	9,226	0.20%
2023/06/06	2	40.25	13	40.31	40.55	-11	9,119	-0.12%
2023/06/05	58	41.69	45	40.88	40.25	13	9,027	0.14%
2023/06/02	9	40.57	6	41.53	42.05	3	8,622	0.03%
2023/06/01	1	38.60	0	0.00	38.25	1	8,395	0.01%
2023/05/30	0	0.00	1	37.40	37.70	-1	8,404	-0.01%
2023/05/29	1	38.10	0	0.00	38.00	1	8,397	0.01%
2023/05/26	2	37.85	11	37.54	37.15	-9	8,399	-0.11%
2023/05/25	0	0.00	5	39.27	38.60	-5	8,396	-0.06%
2023/05/24	29	40.13	23	39.45	39.40	6	8,411	0.07%
2023/05/23	22	39.57	9.2	39.43	39.50	12.8	8,429	0.15%
2023/05/22	31.2	39.48	31	39.53	39.45	0.2	8,522	0.00%
2023/05/19	43	38.71	20	38.59	38.30	23	8,451	0.27%
2023/05/18	65	38.77	52	38.97	38.95	13	8,330	0.16%
2023/05/17	0	0.00	2	37.18	37.10	-2	8,191	-0.02%
2023/05/16	51	36.43	1	36.50	36.45	50	8,164	0.61%
2023/05/15	1	35.70	4	36.26	35.90	-3	8,120	-0.04%
2023/05/12	11	35.38	12	35.35	37.10	-1	8,055	-0.01%
2023/05/11	11	35.38	12	35.35	34.60	-1	7,867	-0.01%
2023/05/10	1	39.10	1	38.45	38.10	0	7,717	0.00%
2023/05/09	6	40.01	13	39.10	38.85	-7	7,656	-0.09%
2023/05/08	29	40.63	10	41.82	41.50	19	7,492	0.25%
2023/05/05	13	42.35	12	41.62	41.05	1	7,285	0.01%
2023/05/04	1	43.00	18	44.22	44.50	-17	7,000	-0.24%
2023/05/02	3	42.52	6	42.63	42.60	-3	7,001	-0.04%
2023/04/28	1	40.80	1	41.00	42.00	0	7,089	0.00%
2023/04/27	0	0.00	1	40.10	40.35	-1	7,241	-0.01%
2023/04/26	1	39.55	0	0.00	39.75	1	7,242	0.01%
2023/04/25	2	39.23	9	41.00	39.10	-7	7,268	-0.10%
2023/04/24	10	39.72	0	0.00	40.00	10	7,312	0.14%
2023/04/21	0	0.00	1	39.20	38.60	-1	7,600	-0.01%
2023/04/20	1	40.50	0	0.00	39.35	1	7,616	0.01%
2023/04/19	10	42.74	4	42.80	42.25	6	7,628	0.08%
2023/04/18	27	42.24	15	41.58	41.75	12	7,300	0.16%
2023/04/17	3	37.88	7	39.65	40.15	-4	7,261	-0.06%
2023/04/14	57	35.28	165.1	34.90	36.50	-108.1	7,292	-1.48%	大賣/鉅額交易
2023/04/13	3	34.97	1	34.90	35.20	2	6,576	0.03%
2023/04/12	0	0.00	5	31.82	32.00	-5	6,454	-0.08%
2023/04/11	5	29.24	4	29.18	29.10	1	6,379	0.02%
2023/04/10	1	28.80	0	0.00	28.80	1	6,398	0.02%
2023/04/07	6	28.80	0	0.00	28.55	6	6,468	0.09%
2023/04/06	17	28.34	17	27.78	28.35	0	6,453	0.00%
2023/03/31	0	0.00	3	27.70	28.10	-3	6,427	-0.05%
2023/03/30	3	27.95	1	28.05	27.75	2	6,418	0.03%
2023/03/29	2	28.00	0	0.00	27.30	2	6,416	0.03%
2023/03/28	2	27.83	0	0.00	27.85	2	6,536	0.03%
2023/03/27	32	29.22	48	28.62	28.60	-16	6,569	-0.24%
2023/03/24	4	29.59	53	29.43	29.30	-49	6,505	-0.75%
2023/03/23	9	30.91	28	30.79	30.55	-19	6,432	-0.30%
2023/03/22	126	31.39	78	31.13	30.10	48	6,345	0.76%	大買/
2023/03/21	33	29.18	3.1	28.78	29.75	29.9	5,899	0.51%
2023/03/20	4	26.43	24.2	26.43	27.05	-20.2	5,762	-0.35%
2023/03/17	0	0.00	1	24.70	24.60	-1	5,532	-0.02%
2023/03/16	4	23.78	22	23.45	23.40	-18	5,506	-0.33%
2023/03/13	4	23.55	0	0.00	23.85	4	5,465	0.07%
2023/03/10	13	24.23	0	0.00	24.10	13	5,460	0.24%
2023/03/09	2	24.70	0	0.00	25.05	2	5,444	0.04%
2023/03/08	4	25.50	7	25.41	25.25	-3	5,412	-0.06%
2023/03/07	0	0.00	4	25.26	25.30	-4	5,378	-0.07%
2023/03/06	1	24.80	8.1	24.91	24.70	-7.1	5,324	-0.13%
2023/03/03	4	24.50	0.3	24.42	24.20	3.7	5,344	0.07%
2023/03/02	4	24.65	5	25.00	24.75	-1	5,518	-0.02%
2023/02/24	7	24.36	0	0.00	24.20	7	5,517	0.13%
2023/02/23	4.1	24.97	0	0.00	24.65	4.1	5,485	0.08%
2023/02/22	6.1	24.80	13	24.81	25.15	-6.9	5,445	-0.13%
2023/02/21	11	25.49	8.3	25.47	25.30	2.7	5,400	0.05%
2023/02/20	10	25.56	5.1	25.35	25.70	4.9	5,266	0.09%
2023/02/17	7	24.37	4	24.35	24.50	3	5,060	0.06%
2023/02/16	5.1	24.17	20	23.80	23.85	-14.9	4,964	-0.30%
2023/02/15	22.1	23.98	1	23.75	23.90	21.1	4,932	0.43%
2023/02/14	3	22.80	1	23.10	23.00	2	4,831	0.04%
2023/02/13	2	23.03	4	23.00	22.80	-2	4,818	-0.04%
2023/02/10	2	23.78	0	0.00	23.60	2	4,783	0.04%
2023/02/09	1	24.20	2	24.50	24.10	-1	4,752	-0.02%
2023/02/07	1	24.40	0	0.00	24.00	1	4,661	0.02%
2023/02/03	20	23.70	2	23.78	23.80	18	4,599	0.39%
2023/02/01	0	0.00	7	24.39	24.10	-7	4,517	-0.15%
2023/01/31	10	24.36	9	24.50	24.40	1	4,455	0.02%
2023/01/30	22	24.32	21	24.21	23.95	1	4,348	0.02%
2023/01/17	11	23.83	12	23.87	24.00	-1	4,213	-0.02%
2023/01/16	1	22.90	0	0.00	22.90	1	4,013	0.02%
2023/01/13	1	23.05	1	23.20	22.65	0	4,005	0.00%
2023/01/12	1	23.40	2	23.15	22.90	-1	3,962	-0.03%
2023/01/11	15	24.04	12	23.77	23.45	3	3,883	0.08%
2023/01/09	4	22.98	10	22.83	22.40	-6	3,531	-0.17%
2023/01/06	4	22.98	3	22.85	22.90	1	3,453	0.03%
2023/01/05	21.1	23.52	17	23.02	23.30	4.1	3,323	0.12%
2023/01/04	10	21.65	48.8	23.31	23.40	-38.8	2,786	-1.39%
2023/01/03	7	21.14	6	21.18	21.30	1	2,540	0.04%
2022/12/30	4	20.50	2	20.73	20.20	2	2,425	0.08%
2022/12/29	2	21.10	1	20.70	20.80	1	2,442	0.04%
2022/12/28	1	21.20	1.2	21.01	21.10	-0.2	2,529	-0.01%
2022/12/27	2	20.95	1	20.55	20.30	1	2,616	0.04%
2022/12/21	2	20.15	2	20.10	19.80	0	3,483	0.00%
2022/12/20	7.2	20.98	6	19.76	19.80	1.2	4,041	0.03%
2022/12/19	6	20.22	7	20.36	20.90	-1	4,045	-0.02%
2022/12/16	0	0.00	1	19.65	19.65	-1	4,020	-0.02%
2022/12/15	2	19.45	2.4	19.44	19.65	-0.4	4,301	-0.01%
2022/12/14	5	19.08	3	19.27	19.25	2	4,439	0.05%
2022/12/12	2	18.63	2	18.90	18.45	0	4,399	0.00%
2022/12/08	0	0.00	10	18.05	18.15	-10	4,311	-0.23%
2022/12/02	1	18.70	15	18.30	18.50	-14	4,244	-0.33%
2022/12/01	0	0.00	10	18.02	18.10	-10	4,219	-0.24%
2022/11/30	0	0.00	1.2	18.23	17.90	-1.2	4,197	-0.03%
2022/11/25	20	17.93	20	17.60	17.60	0	4,162	0.00%
2022/11/24	15	19.22	18	18.99	18.45	-3	4,131	-0.07%
2022/11/23	5	16.98	9	17.87	18.00	-4	3,934	-0.10%
2022/11/22	0	0.00	1	16.40	16.40	-1	3,869	-0.03%
2022/11/18	1	17.25	0	0.00	16.70	1	3,867	0.03%
2022/11/16	15	16.38	15	16.25	16.25	0	3,826	0.00%
2022/11/14	10	16.35	10	16.50	16.50	0	3,819	0.00%
2022/11/07	3	17.05	0	0.00	16.85	3	3,817	0.08%
2022/11/02	7	16.70	0	0.00	16.70	7	3,808	0.18%
2022/10/31	0	0.00	1	16.45	16.40	-1	3,802	-0.03%
2022/10/28	16	16.26	11	16.47	16.10	5	3,802	0.13%
2022/10/26	1.7	16.61	1	16.65	16.65	0.7	3,796	0.02%
2022/10/25	12	17.17	10	16.85	16.85	2	3,791	0.05%
2022/10/21	5	17.00	5	16.65	16.65	0	3,761	0.00%
2022/10/20	0	0.00	0.2	17.20	17.25	-0.2	3,739	-0.01%
2022/10/18	0	0.00	0.5	17.44	17.70	-0.5	3,710	-0.01%
2022/10/17	3	17.07	1	16.95	17.40	2	3,692	0.05%
2022/10/14	5	17.65	5	17.45	17.45	0	3,663	0.00%
2022/10/13	10	18.43	25	16.95	17.25	-15	3,638	-0.41%
2022/10/12	1	18.75	0	0.00	18.50	1	3,586	0.03%
2022/10/11	6	18.61	5	18.40	18.40	1	3,554	0.03%
2022/10/07	10.5	20.00	10	19.75	19.75	0.5	3,510	0.01%
2022/10/06	0	0.00	4	20.70	20.45	-4	3,473	-0.12%
2022/10/05	7	21.79	67	21.19	20.55	-60	3,435	-1.75%
2022/10/04	27	22.25	13	21.95	21.35	14	3,323	0.42%
2022/10/03	46	22.03	21	21.99	21.90	25	3,139	0.80%
2022/09/30	2	20.45	2.5	20.41	21.30	-0.5	2,874	-0.02%
2022/09/29	7.5	22.31	10	22.75	20.65	-2.5	2,729	-0.09%
2022/09/28	47	22.00	22	21.99	21.15	25	2,485	1.01%
2022/09/27	22	21.36	30	21.51	21.95	-8	2,155	-0.37%
2022/09/23	19	19.86	0	0.00	19.30	19	1,377	1.38%
2022/09/22	20	20.98	14	21.15	20.00	6	1,301	0.46%
2022/09/21	9	20.14	7	20.38	20.75	2	980	0.20%
2022/08/31	0	0.00	3	19.20	19.60	-3	1,117	-0.27%
2022/08/19	1	18.60	1	18.30	18.35	0	1,185	0.00%
2022/08/12	0	0.00	2	17.20	17.25	-2	1,190	-0.17%
2022/08/11	3	16.80	0	0.00	16.75	3	1,202	0.25%
2022/07/28	2	16.95	0	0.00	16.70	2	1,866	0.11%
2022/07/14	1	17.25	1	17.55	17.70	0	2,240	0.00%
2022/07/11	1	17.85	0	0.00	17.65	1	2,313	0.04%
2022/07/06	0	0.00	1	19.30	18.35	-1	2,502	-0.04%
2022/07/05	1	19.40	0	0.00	19.35	1	2,795	0.04%
2022/06/28	0	0.00	2	19.20	19.50	-2	3,842	-0.05%
2022/06/23	34	19.73	32	19.73	19.25	2	4,137	0.05%
2022/06/22	2	18.85	0	0.00	18.95	2	4,153	0.05%
2022/06/14	1	19.65	0	0.00	19.55	1	5,009	0.02%
2022/06/13	6	20.02	0	0.00	19.90	6	5,095	0.12%
2022/06/08	0	0.00	1	20.45	20.35	-1	5,322	-0.02%
2022/05/27	13	21.35	13	21.35	21.00	0	6,608	0.00%
2022/05/24	3	20.00	0	0.00	19.90	3	7,000	0.04%
2022/05/23	1	20.45	1	20.35	20.25	0	7,052	0.00%
2022/05/20	0	0.00	1	20.50	20.20	-1	7,076	-0.01%
2022/05/19	0	0.00	8	20.08	20.20	-8	7,107	-0.11%
2022/05/18	0	0.00	1	20.05	19.90	-1	7,140	-0.01%
2022/05/17	1	19.90	0	0.00	20.05	1	7,184	0.01%
2022/05/16	9	20.10	0	0.00	19.85	9	7,199	0.13%
2022/05/09	2	19.90	2	19.40	19.20	0	7,046	0.00%
2022/05/05	1	20.70	1	20.45	20.35	0	7,646	0.00%
2022/05/04	15	20.10	0	0.00	20.10	15	8,251	0.18%
2022/04/28	2	21.10	2	21.15	20.95	0	9,322	0.00%
2022/04/27	20	21.20	0	0.00	21.10	20	9,382	0.21%
2022/04/25	20	22.00	0	0.00	22.30	20	9,407	0.21%
2022/04/21	2	23.63	2	24.30	23.20	0	9,608	0.00%
2022/04/20	0	0.00	8	23.51	23.35	-8	9,397	-0.09%
2022/04/19	2	23.70	2	23.63	23.55	0	9,409	0.00%
2022/04/18	11	22.55	2	22.55	22.30	9	9,432	0.10%
2022/04/13	1	23.65	0	0.00	23.35	1	9,382	0.01%
2022/04/11	8	24.36	25	24.34	23.90	-17	9,432	-0.18%
2022/04/08	22	25.71	21	25.99	24.75	1	9,228	0.01%
2022/04/07	60	26.17	40	26.48	26.35	20	9,122	0.22%
2022/04/06	0	0.00	12	24.84	24.95	-12	8,930	-0.13%
2022/04/01	11	22.64	4	22.99	22.70	7	8,568	0.08%
2022/03/31	1	24.40	14	24.36	24.50	-13	8,366	-0.16%
2022/03/30	2	25.68	5	25.76	25.45	-3	8,246	-0.04%
2022/03/29	2	27.28	9	26.78	26.15	-7	8,196	-0.09%
2022/03/28	2	27.63	1	27.30	27.05	1	8,093	0.01%
2022/03/25	19	27.88	10	27.06	27.85	9	7,994	0.11%
2022/03/24	26	27.39	15	27.56	27.85	11	7,604	0.14%
2022/03/23	2	24.60	10	25.15	25.85	-8	7,152	-0.11%
2022/03/21	2	23.88	1	24.05	23.90	1	7,027	0.01%
2022/03/18	1	23.75	0	0.00	23.40	1	7,043	0.01%
2022/03/16	1	23.40	2	23.00	22.90	-1	7,076	-0.01%
2022/03/15	1	22.30	0	0.00	22.35	1	7,030	0.01%
2022/03/14	3	23.55	22	23.52	23.35	-19	7,050	-0.27%
2022/03/10	10	23.11	6	22.96	23.00	4	7,305	0.05%
2022/03/09	2	22.35	4	22.80	23.00	-2	7,300	-0.03%
2022/03/08	20	22.35	1	21.65	21.60	19	7,230	0.26%
2022/03/07	4	22.13	3	22.28	22.05	1	7,188	0.01%
2022/03/04	2	24.25	23	25.25	23.70	-21	7,062	-0.30%
2022/03/03	46	25.25	11	25.40	24.70	35	7,043	0.50%
2022/03/02	4	25.61	2	25.60	25.60	2	6,437	0.03%
2022/03/01	1	25.45	1	25.85	25.70	0	6,308	0.00%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/21	0	0.00	1	33.50	33.20	-1	5,768	-0.02%
2022/02/18	0	0.00	2	32.05	31.90	-2	5,742	-0.03%
2022/02/17	0	0.00	10	31.98	32.00	-10	5,717	-0.17%
2022/02/16	2	30.50	0	0.00	30.50	2	5,664	0.04%
2022/02/15	10	30.31	0	0.00	30.40	10	5,607	0.18%
2022/02/11	2	34.50	10	34.50	35.00	-8	5,391	-0.15%
2022/02/09	0	0.00	8	30.58	32.20	-8	5,265	-0.15%
2022/02/08	5	29.40	1	29.60	29.50	4	5,163	0.08%
2022/02/07	8	27.83	6	28.08	29.15	2	5,078	0.04%
2022/01/26	23	25.62	14	25.36	26.50	9	4,509	0.20%
2022/01/25	26	24.71	16	23.92	24.95	10	3,925	0.25%
2022/01/24	0	0.00	16	24.55	24.55	-16	3,301	-0.48%
2022/01/21	3	21.40	21	22.29	22.35	-18	3,070	-0.59%
2022/01/20	0	0.00	9	20.17	20.35	-9	2,858	-0.31%
2022/01/19	16	18.70	16	18.40	18.50	0	2,779	0.00%
2022/01/18	10	18.59	10	18.23	18.30	0	2,752	0.00%
2022/01/17	22	18.16	2	18.35	18.25	20	2,708	0.74%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/12	21	22.03	16	21.62	21.60	5	2,437	0.21%
2022/01/11	10	22.80	10	23.05	22.20	0	2,401	0.00%
2022/01/07	0	0.00	4	21.95	22.10	-4	2,320	-0.17%
2022/01/05	5	24.51	14	24.12	22.95	-9	2,271	-0.40%
2022/01/04	16	24.77	1	23.50	24.30	15	2,149	0.70%
2022/01/03	6	24.76	4	24.56	24.35	2	2,090	0.10%
2021/12/30	9	23.18	8	23.33	23.85	1	1,994	0.05%
2021/12/27	0	0.00	1	21.80	21.85	-1	1,872	-0.05%
2021/12/23	0	0.00	5	22.45	21.60	-5	1,856	-0.27%
2021/12/22	1	21.35	0	0.00	21.30	1	1,817	0.06%
2021/12/17	3	21.75	0	0.00	19.85	3	1,763	0.17%
2021/12/16	3	20.65	3	20.90	21.65	0	1,686	0.00%
2021/12/10	5	20.55	6	21.05	20.90	-1	1,515	-0.07%
2021/12/08	1	22.70	3	22.90	22.90	-2	1,403	-0.14%
2021/12/07	6	23.00	3	23.02	22.35	3	1,329	0.23%
2021/12/06	14.1	23.03	9	22.57	23.30	5.1	1,232	0.41%
2021/11/17	0	0.00	1	17.30	17.25	-1	756	-0.13%
2021/11/16	1	17.15	0	0.00	16.95	1	731	0.14%
2021/11/02	0	0.00	2	16.65	16.70	-2	684	-0.29%
2021/09/29	0	0.00	2	16.90	16.50	-2	692	-0.29%
2021/09/13	0	0.00	2.6	17.37	17.60	-2.6	682	-0.38%
2021/09/10	0	0.00	1	16.90	17.00	-1	654	-0.15%
2021/09/09	1	17.35	0	0.00	17.60	1	638	0.16%
2021/09/08	3	17.20	3	17.40	17.05	0	604	0.00%
2021/09/07	0	0.00	0.6	16.17	16.25	-0.6	535	-0.12%
2021/09/06	0	0.00	2	15.70	15.70	-2	512	-0.39%
2021/08/25	2	18.10	3	18.33	18.00	-1	428	-0.23%
2021/07/20	0	0.00	2	16.75	16.75	-2	442	-0.45%
2021/07/19	0	0.00	1	16.90	16.90	-1	447	-0.22%
2021/07/16	0	0.00	1	16.90	17.00	-1	463	-0.22%
2021/07/13	4	18.80	0	0.00	18.65	4	511	0.78%
2021/07/08	0	0.00	1	19.90	19.05	-1	584	-0.17%
2021/07/07	0	0.00	2	19.25	19.25	-2	565	-0.35%
2021/06/16	0	0.00	0	16.05	17.00	0	616	0.00%
2021/04/26	3	18.77	0	0.00	18.40	3	516	0.58%
2021/04/14	1	16.65	0	0.00	16.55	1	270	0.37%
2021/04/09	11	18.70	10	19.25	18.90	1	228	0.44%
2020/12/03	0	0.00	0.6	17.15	17.45	-0.6	225	-0.24%
2020/11/30	0	0.00	20	17.35	17.50	-20	219	-9.09%
2020/11/27	20	17.25	0	0.00	17.50	20	192	10.42%
2020/10/12	0	0.00	35	15.30	15.35	-35	179	-19.52%
2020/09/08	1	16.60	1	16.70	16.75	0	367	0.00%
2020/08/12	0	0.00	10	15.30	15.30	-10	394	-2.53%
2020/07/10	0.1	17.75	0	0.00	17.95	0.1	362	0.04%
2020/07/07	0	0.00	1	18.80	18.80	-1	306	-0.33%
2020/07/06	6	19.58	0	0.00	18.50	6	291	2.06%
2020/07/03	20	17.70	0	0.00	18.05	20	249	8.01%
2020/06/12	0	0.00	20	14.35	15.50	-20	158	-12.63%
2020/06/09	20	18.00	0	0.00	17.00	20	139	14.30%
2020/06/08	20	17.65	0	0.00	17.65	20	114	17.45%
2020/03/11	10	14.88	10	15.10	15.00	0	268	0.00%
2020/01/13	0	0.00	2	17.00	17.00	-2	283	-0.71%
2019/12/25	2	17.90	0	0.00	18.10	2	268	0.74%
2019/12/13	0	0.00	2	18.55	19.20	-2	232	-0.86%
2019/12/12	2	19.50	0	0.00	19.10	2	217	0.92%
2019/12/11	0	0.00	0.2	17.80	18.00	-0.2	182	-0.11%
2019/11/25	0	0.00	2	16.40	16.45	-2	191	-1.04%
2019/11/06	0	0.00	2	16.80	17.10	-2	258	-0.77%
2019/10/17	2	17.70	0	0.00	17.60	2	523	0.38%
2019/08/14	0	0.00	2	14.50	14.75	-2	397	-0.50%
2019/08/12	2	14.85	0	0.00	14.60	2	374	0.53%
2019/08/02	0	0.00	1	13.50	12.90	-1	275	-0.36%
2019/07/25	0	15.20	0	0.00	15.25	0	81	0.03%
2018/11/26	0	0.00	76	3.03	3.03	-76	43	-174.34%
2018/11/21	0	0.00	40	2.50	2.52	-40	32	-124.86%
2018/11/19	0	0.00	60	2.55	2.76	-60	30	-196.96%
2018/01/12	10	4.20	0	0.00	4.00	10	109	9.11%