• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.29%
  • 成交量
    196張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樂事綠能 (1529)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09124.6500.0024.6013940.25%
2024/12/04225.5000.0025.5024130.48%
2024/11/2900.00125.4025.50-1449-0.22%
2024/11/21225.15325.5025.80-1484-0.21%
2024/11/1900.003.426.6426.65-3.4524-0.65%
2024/11/1200.00126.7526.75-1618-0.16%
2024/10/30127.00126.8526.8501,0340.00%
2024/10/29126.9500.0026.8511,0740.09%
2024/10/2800.00127.4027.40-11,115-0.09%
2024/10/25127.55127.6027.6001,2220.00%
2024/10/22327.93127.9027.9021,6220.12%
2024/10/16128.0000.0028.0012,8210.04%
2024/10/0800.00028.8028.7503,8510.00%
2024/10/0700.000.729.3329.35-0.73,873-0.02%
2024/10/0400.00129.2029.15-13,890-0.03%
2024/10/01129.65329.9229.90-23,912-0.05%
2024/09/3000.00129.6029.60-13,972-0.03%
2024/09/26230.10030.1029.4524,0870.05%
2024/09/2400.00029.7529.6504,1110.00%
2024/09/2300.00129.8529.75-14,189-0.02%
2024/09/2000.00129.3529.35-14,241-0.02%
2024/09/19129.4500.0029.6014,2670.02%
2024/09/18129.65129.6529.6004,2860.00%
2024/09/1600.00229.3529.40-24,370-0.05%
2024/09/0900.00128.1028.55-14,596-0.02%
2024/09/05129.0500.0028.5014,6220.02%
2024/09/03630.5200.0030.1064,6340.13%
2024/08/2800.00131.1531.15-14,630-0.02%
2024/08/22132.15131.5531.7504,6420.00%
2024/08/21332.10231.9031.8014,6350.02%
2024/08/20132.3500.0031.7014,6220.02%
2024/08/12132.001032.0231.70-94,586-0.20%
2024/08/09131.9000.0031.9014,6270.02%
2024/08/0800.00231.6331.70-24,598-0.04%
2024/08/07831.46631.8332.4024,5680.04%
2024/08/06128.353.930.3230.85-2.94,470-0.06%
2024/08/05128.1500.0028.0514,4190.02%
2024/08/020.231.6800.0031.150.24,4710.00%
2024/07/310.132.2000.0031.850.14,4230.00%
2024/07/305.130.82331.5531.702.14,4040.05%
2024/07/29333.1500.0032.1534,3080.07%
2024/07/267.134.5900.0034.557.14,2300.17%
2024/07/231839.845939.6237.40-414,201-0.98%
2024/07/2211142.459342.0739.00183,9720.45% 大買/
2024/07/19738.4622.139.1239.45-15.13,344-0.45%
2024/07/18236.98136.0035.9012,9680.03%
2024/07/17437.3900.0037.0042,9710.13%
2024/07/16638.88639.1138.2002,9660.00%
2024/07/153.138.38238.0038.301.12,9840.04%
2024/07/122039.46939.6938.95113,2320.34%
2024/07/11137.40938.0238.25-82,751-0.29%
2024/07/09134.05134.3034.4502,7370.00%
2024/07/05135.30335.2335.15-22,946-0.07%
2024/07/04135.20335.0335.45-22,978-0.07%
2024/07/03135.80434.9534.95-32,993-0.10%
2024/07/0100.001333.7733.65-132,920-0.45%
2024/06/271935.085.435.0634.5013.62,9040.47%
2024/06/2600.001134.9634.40-112,856-0.39%
2024/06/25234.03134.4934.2012,8470.03%
2024/06/2400.000.134.0033.95-0.12,8910.00%
2024/06/211434.59434.8534.55103,0610.33%
2024/06/20134.30134.5034.1003,2060.00%
2024/06/19432.940.332.9532.753.73,1520.12%
2024/06/18133.3000.0033.3013,1860.03%
2024/06/142.333.8200.0033.702.33,2350.07%
2024/06/1300.00132.6532.50-13,172-0.03%
2024/06/12132.30132.8532.2003,1860.00%
2024/06/1100.00133.0032.05-13,305-0.03%
2024/06/07132.3500.0033.4013,3410.03%
2024/06/06231.95132.0031.8513,3640.03%
2024/06/05132.4000.0032.1513,3600.03%
2024/05/3100.00132.3532.30-13,413-0.03%
2024/05/30132.4500.0032.3013,4440.03%
2024/05/2700.00133.1033.00-13,677-0.03%
2024/05/24132.9000.0032.8513,7390.03%
2024/05/2300.00533.2833.20-53,973-0.13%
2024/05/2200.00134.0033.80-14,010-0.02%
2024/05/2100.00333.8733.80-34,056-0.07%
2024/05/201034.101133.7933.75-14,125-0.02%
2024/05/17134.05134.2034.1004,1340.00%
2024/05/16134.1500.0034.1014,1940.02%
2024/05/151434.64934.5334.6054,1940.12%
2024/05/14133.8500.0033.5014,1500.02%
2024/05/09334.82135.0034.4524,1870.05%
2024/05/08535.55734.7735.40-24,167-0.05%
2024/05/07133.25133.5033.8004,0860.00%
2024/05/06133.50133.5033.7504,0780.00%
2024/04/3000.00134.2034.15-14,097-0.02%
2024/04/2900.00333.9034.05-34,112-0.07%
2024/04/268.234.5500.0034.308.24,0920.20%
2024/04/252.135.161.734.8634.700.44,0720.01%
2024/04/24235.40135.7035.6014,0530.02%
2024/04/23235.2300.0035.0024,0430.05%
2024/04/22236.00135.3035.0014,0190.02%
2024/04/19437.20336.8336.5014,1760.02%
2024/04/18738.7628.139.3038.15-21.14,035-0.52%
2024/04/17133.85536.4736.50-43,664-0.11%
2024/04/16333.481134.1833.20-83,608-0.22%
2024/04/151236.181035.5035.4023,5680.06%
2024/04/12136.30336.3536.25-23,490-0.06%
2024/04/11336.221036.2035.70-73,383-0.21%
2024/04/10435.58835.3335.35-43,264-0.12%
2024/04/09135.10835.0335.35-73,217-0.22%
2024/04/08433.941034.0734.20-63,169-0.19%
2024/04/03533.3100.0033.2053,1900.16%
2024/04/02333.8000.0033.6033,3150.09%
2024/04/01233.95334.0333.95-13,306-0.03%
2024/03/291133.71133.9533.85103,2990.30%
2024/03/28934.50834.8734.3513,2820.03%
2024/03/27235.43135.3035.1513,2380.03%
2024/03/261736.35436.6636.55133,1740.41%
2024/03/251436.98836.5136.5563,0000.20%
2024/03/2100.00135.0034.85-12,755-0.04%
2024/03/20234.4000.0034.4522,7730.07%
2024/03/18134.25134.9534.8502,8090.00%
2024/03/14135.40434.9034.85-32,917-0.10%
2024/03/13134.15334.8833.80-23,013-0.07%
2024/03/1200.009.534.7334.05-9.53,583-0.26%
2024/03/08232.75132.8532.8014,2820.02%
2024/03/07233.9500.0033.9024,2790.05%
2024/03/06434.80534.7034.60-14,270-0.02%
2024/03/05534.81534.8734.9004,2890.00%
2024/03/04234.4000.0034.3024,2620.05%
2024/03/01335.00135.0034.9024,2380.05%
2024/02/29135.35535.3935.75-44,213-0.09%
2024/02/271234.88134.9534.00114,1290.27%
2024/02/2622.535.231035.1835.1012.54,0630.31%
2024/02/231.533.60233.6533.50-0.53,824-0.01%
2024/02/22134.10334.1533.50-23,770-0.05%
2024/02/21733.571633.6433.75-93,719-0.24%
2024/02/20132.8000.0032.8513,6530.03%
2024/02/192133.241333.1733.2583,6340.22%
2024/02/161032.001031.6032.0003,5750.00%
2024/02/02533.90233.4033.1533,5430.08%
2024/02/01233.6500.0033.6523,5040.06%
2024/01/31833.05833.1633.0503,4710.00%
2024/01/30932.60933.0532.6003,4510.00%
2024/01/25933.061634.0532.90-73,433-0.20%
2024/01/24833.79333.1033.1553,4020.15%
2024/01/23733.30732.9433.4503,3860.00%
2024/01/17132.2500.0032.1013,3560.03%
2024/01/16233.102.133.0832.60-0.13,3420.00%
2024/01/154.134.4200.0034.004.13,3220.12%
2024/01/12133.40133.2533.1503,0970.00%
2024/01/11233.35232.9032.9003,0590.00%
2024/01/1000.00131.7032.60-13,036-0.03%
2024/01/05132.70132.6532.4003,0530.00%
2024/01/0300.00132.8032.80-13,096-0.03%
2024/01/02132.80232.9532.80-13,094-0.03%
2023/12/29334.051332.9132.60-103,089-0.32%
2023/12/283533.862433.6834.00113,0370.36%
2023/12/25131.95132.7031.7502,9940.00%
2023/12/21131.9000.0032.0512,9990.03%
2023/12/201032.411032.5032.6003,0010.00%
2023/12/1500.00233.5532.75-22,967-0.07%
2023/12/14533.447.134.0733.05-2.12,927-0.07%
2023/12/13833.5000.0033.7582,8740.28%
2023/12/1200.007134.5234.50-712,829-2.51%
2023/12/11135.00134.9534.7502,7670.00%
2023/12/08835.283.135.3635.554.92,6830.18%
2023/12/0710736.795237.7136.15552,4552.24% 大買/
2023/12/0695.135.2881.135.7835.65141,8580.75%
2023/12/05232.50834.2334.45-61,299-0.46%
2023/12/0100.00331.2531.20-31,120-0.27%
2023/11/30331.702.131.8031.750.91,1250.08%
2023/11/2800.00130.9030.90-11,133-0.09%
2023/11/27131.4000.0031.1011,1350.09%
2023/11/2400.00632.0432.30-61,096-0.55%
2023/11/2200.00030.2530.2001,0640.00%
2023/11/1500.00229.6529.75-21,185-0.17%
2023/11/101.229.0800.0028.851.21,2910.09%
2023/11/01129.1500.0029.3011,5280.07%
2023/10/311.229.9100.0029.501.21,5480.08%
2023/10/3000.00130.1030.20-11,588-0.06%
2023/10/27329.9500.0029.9031,6270.18%
2023/10/26229.9000.0029.8521,6720.12%
2023/10/2000.000.429.6529.65-0.41,882-0.02%
2023/10/190.230.5000.0030.500.21,9820.01%
2023/10/180.630.5000.0030.500.62,2180.03%
2023/10/17632.05331.9531.2032,6890.11%
2023/10/1600.00533.2832.55-52,799-0.18%
2023/10/1300.00533.1132.95-52,877-0.17%
2023/10/11132.6000.0032.6513,4760.03%
2023/10/06232.502.232.2632.35-0.23,464-0.01%
2023/10/05531.90532.2732.2503,5240.00%
2023/10/03332.2500.0032.2533,6300.08%
2023/10/02432.2100.0032.6043,6400.11%
2023/09/2600.00231.0031.05-23,709-0.05%
2023/09/22130.25130.3030.2503,7610.00%
2023/09/21230.25130.5030.2513,7830.03%
2023/09/192.231.57131.6531.301.24,0210.03%
2023/09/180.131.10131.1031.05-0.94,127-0.02%
2023/09/1500.00131.3531.10-14,200-0.02%
2023/09/130.530.810.731.0030.85-0.24,4960.00%
2023/09/1100.001.232.2931.00-1.25,148-0.02%
2023/09/0800.000.831.6831.85-0.85,253-0.02%
2023/09/0700.00232.0031.60-25,330-0.04%
2023/09/06231.8000.0031.7525,5260.04%
2023/09/05132.25132.1032.0505,5830.00%
2023/09/04332.6000.0032.2035,6560.05%
2023/09/01233.45233.7533.3505,7780.00%
2023/08/31233.0500.0033.2525,9000.03%
2023/08/29133.3000.0033.0516,6080.02%
2023/08/22435.5400.0035.3046,6720.06%
2023/08/2100.00136.6036.35-16,705-0.01%
2023/08/16134.60135.6435.8007,0380.00%
2023/08/11137.31337.5037.30-27,388-0.03%
2023/08/10235.0800.0034.8527,4090.03%
2023/08/09336.78136.9536.6027,4720.03%
2023/08/08137.45538.1037.00-47,680-0.05%
2023/08/07137.951438.1038.00-137,840-0.17%
2023/08/04338.68738.6638.65-47,914-0.05%
2023/08/02438.852239.1038.85-188,085-0.22%
2023/08/01639.5700.0039.4568,2770.07%
2023/07/31140.50141.1040.0008,5970.00%
2023/07/2800.00440.2540.20-48,692-0.05%
2023/07/274.139.77240.9040.702.18,6940.02%
2023/07/26140.25140.6040.1008,6860.00%
2023/07/25740.73340.8540.6548,7000.05%
2023/07/242040.46340.2339.95178,6480.20%
2023/07/211141.411241.4841.35-18,568-0.01%
2023/07/205740.791040.7441.05478,3810.56%
2023/07/19345.73144.5544.4027,9410.03%
2023/07/18149.30649.3049.30-57,864-0.06%
2023/07/17243.002843.7744.85-267,843-0.33%
2023/07/141042.051041.9040.8007,9550.00%
2023/07/1300.00140.0039.00-18,352-0.01%
2023/07/12240.2800.0040.1028,5690.02%
2023/07/1100.00439.0639.75-49,373-0.04%
2023/07/10439.601439.7039.50-109,429-0.11%
2023/07/071138.891138.5538.9009,5050.00%
2023/07/06539.7800.0039.4059,5450.05%
2023/07/05840.202340.1039.95-159,544-0.16%
2023/07/04641.502640.8540.85-209,552-0.21%
2023/07/03241.50441.3541.55-29,541-0.02%
2023/06/30140.4000.0040.5519,5390.01%
2023/06/29740.0200.0040.0079,5690.07%
2023/06/28340.951141.3739.75-89,602-0.08%
2023/06/272842.142041.4141.0089,6060.08%
2023/06/26543.213943.1143.25-349,527-0.36%
2023/06/211642.857942.6042.55-639,560-0.66%
2023/06/201542.521642.6042.85-19,667-0.01%
2023/06/19242.00742.8142.10-59,983-0.05%
2023/06/162143.691043.4742.55119,9880.11%
2023/06/1510441.67241.8341.501029,7561.05% 大買/鉅額交易
2023/06/14341.031241.1640.70-99,638-0.09%
2023/06/13341.1700.0041.3539,5440.03%
2023/06/121642.04141.3040.90159,4980.16%
2023/06/09139.25139.5040.2509,3100.00%
2023/06/0800.00241.3840.35-29,274-0.02%
2023/06/073141.691341.8541.30189,2260.20%
2023/06/06240.251340.3140.55-119,119-0.12%
2023/06/055841.694540.8840.25139,0270.14%
2023/06/02940.57641.5342.0538,6220.03%
2023/06/01138.6000.0038.2518,3950.01%
2023/05/3000.00137.4037.70-18,404-0.01%
2023/05/29138.1000.0038.0018,3970.01%
2023/05/26237.851137.5437.15-98,399-0.11%
2023/05/2500.00539.2738.60-58,396-0.06%
2023/05/242940.132339.4539.4068,4110.07%
2023/05/232239.579.239.4339.5012.88,4290.15%
2023/05/2231.239.483139.5339.450.28,5220.00%
2023/05/194338.712038.5938.30238,4510.27%
2023/05/186538.775238.9738.95138,3300.16%
2023/05/1700.00237.1837.10-28,191-0.02%
2023/05/165136.43136.5036.45508,1640.61%
2023/05/15135.70436.2635.90-38,120-0.04%
2023/05/121135.381235.3537.10-18,055-0.01%
2023/05/111135.381235.3534.60-17,867-0.01%
2023/05/10139.10138.4538.1007,7170.00%
2023/05/09640.011339.1038.85-77,656-0.09%
2023/05/082940.631041.8241.50197,4920.25%
2023/05/051342.351241.6241.0517,2850.01%
2023/05/04143.001844.2244.50-177,000-0.24%
2023/05/02342.52642.6342.60-37,001-0.04%
2023/04/28140.80141.0042.0007,0890.00%
2023/04/2700.00140.1040.35-17,241-0.01%
2023/04/26139.5500.0039.7517,2420.01%
2023/04/25239.23941.0039.10-77,268-0.10%
2023/04/241039.7200.0040.00107,3120.14%
2023/04/2100.00139.2038.60-17,600-0.01%
2023/04/20140.5000.0039.3517,6160.01%
2023/04/191042.74442.8042.2567,6280.08%
2023/04/182742.241541.5841.75127,3000.16%
2023/04/17337.88739.6540.15-47,261-0.06%
2023/04/145735.28165.134.9036.50-108.17,292-1.48% 大賣/鉅額交易
2023/04/13334.97134.9035.2026,5760.03%
2023/04/1200.00531.8232.00-56,454-0.08%
2023/04/11529.24429.1829.1016,3790.02%
2023/04/10128.8000.0028.8016,3980.02%
2023/04/07628.8000.0028.5566,4680.09%
2023/04/061728.341727.7828.3506,4530.00%
2023/03/3100.00327.7028.10-36,427-0.05%
2023/03/30327.95128.0527.7526,4180.03%
2023/03/29228.0000.0027.3026,4160.03%
2023/03/28227.8300.0027.8526,5360.03%
2023/03/273229.224828.6228.60-166,569-0.24%
2023/03/24429.595329.4329.30-496,505-0.75%
2023/03/23930.912830.7930.55-196,432-0.30%
2023/03/2212631.397831.1330.10486,3450.76% 大買/
2023/03/213329.183.128.7829.7529.95,8990.51%
2023/03/20426.4324.226.4327.05-20.25,762-0.35%
2023/03/1700.00124.7024.60-15,532-0.02%
2023/03/16423.782223.4523.40-185,506-0.33%
2023/03/13423.5500.0023.8545,4650.07%
2023/03/101324.2300.0024.10135,4600.24%
2023/03/09224.7000.0025.0525,4440.04%
2023/03/08425.50725.4125.25-35,412-0.06%
2023/03/0700.00425.2625.30-45,378-0.07%
2023/03/06124.808.124.9124.70-7.15,324-0.13%
2023/03/03424.500.324.4224.203.75,3440.07%
2023/03/02424.65525.0024.75-15,518-0.02%
2023/02/24724.3600.0024.2075,5170.13%
2023/02/234.124.9700.0024.654.15,4850.08%
2023/02/226.124.801324.8125.15-6.95,445-0.13%
2023/02/211125.498.325.4725.302.75,4000.05%
2023/02/201025.565.125.3525.704.95,2660.09%
2023/02/17724.37424.3524.5035,0600.06%
2023/02/165.124.172023.8023.85-14.94,964-0.30%
2023/02/1522.123.98123.7523.9021.14,9320.43%
2023/02/14322.80123.1023.0024,8310.04%
2023/02/13223.03423.0022.80-24,818-0.04%
2023/02/10223.7800.0023.6024,7830.04%
2023/02/09124.20224.5024.10-14,752-0.02%
2023/02/07124.4000.0024.0014,6610.02%
2023/02/032023.70223.7823.80184,5990.39%
2023/02/0100.00724.3924.10-74,517-0.15%
2023/01/311024.36924.5024.4014,4550.02%
2023/01/302224.322124.2123.9514,3480.02%
2023/01/171123.831223.8724.00-14,213-0.02%
2023/01/16122.9000.0022.9014,0130.02%
2023/01/13123.05123.2022.6504,0050.00%
2023/01/12123.40223.1522.90-13,962-0.03%
2023/01/111524.041223.7723.4533,8830.08%
2023/01/09422.981022.8322.40-63,531-0.17%
2023/01/06422.98322.8522.9013,4530.03%
2023/01/0521.123.521723.0223.304.13,3230.12%
2023/01/041021.6548.823.3123.40-38.82,786-1.39%
2023/01/03721.14621.1821.3012,5400.04%
2022/12/30420.50220.7320.2022,4250.08%
2022/12/29221.10120.7020.8012,4420.04%
2022/12/28121.201.221.0121.10-0.22,529-0.01%
2022/12/27220.95120.5520.3012,6160.04%
2022/12/21220.15220.1019.8003,4830.00%
2022/12/207.220.98619.7619.801.24,0410.03%
2022/12/19620.22720.3620.90-14,045-0.02%
2022/12/1600.00119.6519.65-14,020-0.02%
2022/12/15219.452.419.4419.65-0.44,301-0.01%
2022/12/14519.08319.2719.2524,4390.05%
2022/12/12218.63218.9018.4504,3990.00%
2022/12/0800.001018.0518.15-104,311-0.23%
2022/12/02118.701518.3018.50-144,244-0.33%
2022/12/0100.001018.0218.10-104,219-0.24%
2022/11/3000.001.218.2317.90-1.24,197-0.03%
2022/11/252017.932017.6017.6004,1620.00%
2022/11/241519.221818.9918.45-34,131-0.07%
2022/11/23516.98917.8718.00-43,934-0.10%
2022/11/2200.00116.4016.40-13,869-0.03%
2022/11/18117.2500.0016.7013,8670.03%
2022/11/161516.381516.2516.2503,8260.00%
2022/11/141016.351016.5016.5003,8190.00%
2022/11/07317.0500.0016.8533,8170.08%
2022/11/02716.7000.0016.7073,8080.18%
2022/10/3100.00116.4516.40-13,802-0.03%
2022/10/281616.261116.4716.1053,8020.13%
2022/10/261.716.61116.6516.650.73,7960.02%
2022/10/251217.171016.8516.8523,7910.05%
2022/10/21517.00516.6516.6503,7610.00%
2022/10/2000.000.217.2017.25-0.23,739-0.01%
2022/10/1800.000.517.4417.70-0.53,710-0.01%
2022/10/17317.07116.9517.4023,6920.05%
2022/10/14517.65517.4517.4503,6630.00%
2022/10/131018.432516.9517.25-153,638-0.41%
2022/10/12118.7500.0018.5013,5860.03%
2022/10/11618.61518.4018.4013,5540.03%
2022/10/0710.520.001019.7519.750.53,5100.01%
2022/10/0600.00420.7020.45-43,473-0.12%
2022/10/05721.796721.1920.55-603,435-1.75%
2022/10/042722.251321.9521.35143,3230.42%
2022/10/034622.032121.9921.90253,1390.80%
2022/09/30220.452.520.4121.30-0.52,874-0.02%
2022/09/297.522.311022.7520.65-2.52,729-0.09%
2022/09/284722.002221.9921.15252,4851.01%
2022/09/272221.363021.5121.95-82,155-0.37%
2022/09/231919.8600.0019.30191,3771.38%
2022/09/222020.981421.1520.0061,3010.46%
2022/09/21920.14720.3820.7529800.20%
2022/08/3100.00319.2019.60-31,117-0.27%
2022/08/19118.60118.3018.3501,1850.00%
2022/08/1200.00217.2017.25-21,190-0.17%
2022/08/11316.8000.0016.7531,2020.25%
2022/07/28216.9500.0016.7021,8660.11%
2022/07/14117.25117.5517.7002,2400.00%
2022/07/11117.8500.0017.6512,3130.04%
2022/07/0600.00119.3018.35-12,502-0.04%
2022/07/05119.4000.0019.3512,7950.04%
2022/06/2800.00219.2019.50-23,842-0.05%
2022/06/233419.733219.7319.2524,1370.05%
2022/06/22218.8500.0018.9524,1530.05%
2022/06/14119.6500.0019.5515,0090.02%
2022/06/13620.0200.0019.9065,0950.12%
2022/06/0800.00120.4520.35-15,322-0.02%
2022/05/271321.351321.3521.0006,6080.00%
2022/05/24320.0000.0019.9037,0000.04%
2022/05/23120.45120.3520.2507,0520.00%
2022/05/2000.00120.5020.20-17,076-0.01%
2022/05/1900.00820.0820.20-87,107-0.11%
2022/05/1800.00120.0519.90-17,140-0.01%
2022/05/17119.9000.0020.0517,1840.01%
2022/05/16920.1000.0019.8597,1990.13%
2022/05/09219.90219.4019.2007,0460.00%
2022/05/05120.70120.4520.3507,6460.00%
2022/05/041520.1000.0020.10158,2510.18%
2022/04/28221.10221.1520.9509,3220.00%
2022/04/272021.2000.0021.10209,3820.21%
2022/04/252022.0000.0022.30209,4070.21%
2022/04/21223.63224.3023.2009,6080.00%
2022/04/2000.00823.5123.35-89,397-0.09%
2022/04/19223.70223.6323.5509,4090.00%
2022/04/181122.55222.5522.3099,4320.10%
2022/04/13123.6500.0023.3519,3820.01%
2022/04/11824.362524.3423.90-179,432-0.18%
2022/04/082225.712125.9924.7519,2280.01%
2022/04/076026.174026.4826.35209,1220.22%
2022/04/0600.001224.8424.95-128,930-0.13%
2022/04/011122.64422.9922.7078,5680.08%
2022/03/31124.401424.3624.50-138,366-0.16%
2022/03/30225.68525.7625.45-38,246-0.04%
2022/03/29227.28926.7826.15-78,196-0.09%
2022/03/28227.63127.3027.0518,0930.01%
2022/03/251927.881027.0627.8597,9940.11%
2022/03/242627.391527.5627.85117,6040.14%
2022/03/23224.601025.1525.85-87,152-0.11%
2022/03/21223.88124.0523.9017,0270.01%
2022/03/18123.7500.0023.4017,0430.01%
2022/03/16123.40223.0022.90-17,076-0.01%
2022/03/15122.3000.0022.3517,0300.01%
2022/03/14323.552223.5223.35-197,050-0.27%
2022/03/101023.11622.9623.0047,3050.05%
2022/03/09222.35422.8023.00-27,300-0.03%
2022/03/082022.35121.6521.60197,2300.26%
2022/03/07422.13322.2822.0517,1880.01%
2022/03/04224.252325.2523.70-217,062-0.30%
2022/03/034625.251125.4024.70357,0430.50%
2022/03/02425.61225.6025.6026,4370.03%
2022/03/01125.45125.8525.7006,3080.00%
2022/02/25127.0000.0027.0015,9810.02%
2022/02/2100.00133.5033.20-15,768-0.02%
2022/02/1800.00232.0531.90-25,742-0.03%
2022/02/1700.001031.9832.00-105,717-0.17%
2022/02/16230.5000.0030.5025,6640.04%
2022/02/151030.3100.0030.40105,6070.18%
2022/02/11234.501034.5035.00-85,391-0.15%
2022/02/0900.00830.5832.20-85,265-0.15%
2022/02/08529.40129.6029.5045,1630.08%
2022/02/07827.83628.0829.1525,0780.04%
2022/01/262325.621425.3626.5094,5090.20%
2022/01/252624.711623.9224.95103,9250.25%
2022/01/2400.001624.5524.55-163,301-0.48%
2022/01/21321.402122.2922.35-183,070-0.59%
2022/01/2000.00920.1720.35-92,858-0.31%
2022/01/191618.701618.4018.5002,7790.00%
2022/01/181018.591018.2318.3002,7520.00%
2022/01/172218.16218.3518.25202,7080.74%
2022/01/14119.5000.0019.5012,5770.04%
2022/01/122122.031621.6221.6052,4370.21%
2022/01/111022.801023.0522.2002,4010.00%
2022/01/0700.00421.9522.10-42,320-0.17%
2022/01/05524.511424.1222.95-92,271-0.40%
2022/01/041624.77123.5024.30152,1490.70%
2022/01/03624.76424.5624.3522,0900.10%
2021/12/30923.18823.3323.8511,9940.05%
2021/12/2700.00121.8021.85-11,872-0.05%
2021/12/2300.00522.4521.60-51,856-0.27%
2021/12/22121.3500.0021.3011,8170.06%
2021/12/17321.7500.0019.8531,7630.17%
2021/12/16320.65320.9021.6501,6860.00%
2021/12/10520.55621.0520.90-11,515-0.07%
2021/12/08122.70322.9022.90-21,403-0.14%
2021/12/07623.00323.0222.3531,3290.23%
2021/12/0614.123.03922.5723.305.11,2320.41%
2021/11/1700.00117.3017.25-1756-0.13%
2021/11/16117.1500.0016.9517310.14%
2021/11/0200.00216.6516.70-2684-0.29%
2021/09/2900.00216.9016.50-2692-0.29%
2021/09/1300.002.617.3717.60-2.6682-0.38%
2021/09/1000.00116.9017.00-1654-0.15%
2021/09/09117.3500.0017.6016380.16%
2021/09/08317.20317.4017.0506040.00%
2021/09/0700.000.616.1716.25-0.6535-0.12%
2021/09/0600.00215.7015.70-2512-0.39%
2021/08/25218.10318.3318.00-1428-0.23%
2021/07/2000.00216.7516.75-2442-0.45%
2021/07/1900.00116.9016.90-1447-0.22%
2021/07/1600.00116.9017.00-1463-0.22%
2021/07/13418.8000.0018.6545110.78%
2021/07/0800.00119.9019.05-1584-0.17%
2021/07/0700.00219.2519.25-2565-0.35%
2021/06/1600.00016.0517.0006160.00%
2021/04/26318.7700.0018.4035160.58%
2021/04/14116.6500.0016.5512700.37%
2021/04/091118.701019.2518.9012280.44%
2020/12/0300.000.617.1517.45-0.6225-0.24%
2020/11/3000.002017.3517.50-20219-9.09%
2020/11/272017.2500.0017.502019210.42%
2020/10/1200.003515.3015.35-35179-19.52%
2020/09/08116.60116.7016.7503670.00%
2020/08/1200.001015.3015.30-10394-2.53%
2020/07/100.117.7500.0017.950.13620.04%
2020/07/0700.00118.8018.80-1306-0.33%
2020/07/06619.5800.0018.5062912.06%
2020/07/032017.7000.0018.05202498.01%
2020/06/1200.002014.3515.50-20158-12.63%
2020/06/092018.0000.0017.002013914.30%
2020/06/082017.6500.0017.652011417.45%
2020/03/111014.881015.1015.0002680.00%
2020/01/1300.00217.0017.00-2283-0.71%
2019/12/25217.9000.0018.1022680.74%
2019/12/1300.00218.5519.20-2232-0.86%
2019/12/12219.5000.0019.1022170.92%
2019/12/1100.000.217.8018.00-0.2182-0.11%
2019/11/2500.00216.4016.45-2191-1.04%
2019/11/0600.00216.8017.10-2258-0.77%
2019/10/17217.7000.0017.6025230.38%
2019/08/1400.00214.5014.75-2397-0.50%
2019/08/12214.8500.0014.6023740.53%
2019/08/0200.00113.5012.90-1275-0.36%
2019/07/25015.2000.0015.250810.03%
2018/11/2600.00763.033.03-7643-174.34%
2018/11/2100.00402.502.52-4032-124.86%
2018/11/1900.00602.552.76-6030-196.96%
2018/01/12104.2000.004.00101099.11%
樂事綠能自結前11月 每股稅前純益0.85元UDN聯合新聞網－2023/12/16
樂事綠能公布自結損益，11月合併營收為4,548萬元，營業利益433.5萬元，稅前損益3,881萬元，每股稅前純益0.2......詳全文
樂事綠能上半年營收年增168.92% 今年營運展望正面UDN聯合新聞網－2023/07/13
樂事綠能（1529）今（13）日公告6月自結合併損益，營收為3,768萬元，年增14.54%；累計今年上半年營收3.07......詳全文
【新台股龍捲風】2隻老虎裝翅膀，樂事綠能、千附精密、凌群、資通又漲停！Anue鉅亨－2023/04/17
...詳全文
樂事綠能 相關文章
樂事綠能 相關影音