廣隆 (1537)-元大-桃興券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股▼0.10%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	149.50	151.00	-0.1	263	-0.04%
2024/11/19	0	0.00	0.1	149.00	148.50	-0.1	287	-0.03%
2024/09/26	0	0.00	1	151.50	152.00	-1	313	-0.32%
2024/09/13	0	0.00	0.1	150.50	151.50	-0.1	283	-0.04%
2024/09/12	0.1	154.00	0	0.00	152.00	0.1	280	0.04%
2024/08/23	0	0.00	1	144.00	142.50	-1	252	-0.40%
2024/08/22	0	0.00	1	140.50	142.50	-1	246	-0.41%
2024/08/21	0	0.00	1	140.00	139.00	-1	237	-0.42%
2024/08/12	1	145.50	0	0.00	144.50	1	213	0.47%
2024/07/30	1	147.00	0	0.00	146.00	1	202	0.49%
2024/07/10	0	0.00	0.2	143.50	144.00	-0.2	184	-0.09%
2024/05/27	1	144.00	1	144.00	144.50	0	168	0.00%
2024/05/20	0	0.00	0.1	146.00	147.00	-0.1	155	-0.06%
2024/05/10	0	0.00	1	140.00	140.50	-1	127	-0.78%
2024/05/08	1	140.00	0	0.00	140.50	1	125	0.80%
2024/04/19	0	0.00	1	137.00	137.50	-1	112	-0.89%
2024/01/30	0	130.50	0	0.00	130.00	0	88	0.02%
2024/01/17	0	131.00	0	0.00	131.00	0	91	0.02%
2024/01/16	0	131.00	0	0.00	131.00	0	92	0.02%
2024/01/12	0	131.50	0	0.00	131.50	0	94	0.02%
2023/12/22	0	131.00	0	0.00	131.00	0	124	0.01%
2023/12/19	0	131.50	0	0.00	132.00	0	125	0.01%
2023/12/15	0	131.50	0	0.00	131.00	0	125	0.01%
2023/12/13	0	131.00	0	0.00	130.50	0	125	0.03%
2023/11/17	0.1	133.00	0	0.00	133.00	0.1	137	0.04%
2023/11/16	1	132.50	0	0.00	133.00	1	145	0.69%
2023/11/13	0.2	132.00	0	0.00	132.50	0.2	153	0.11%
2023/10/19	1	131.50	0	0.00	131.50	1	168	0.59%
2023/07/19	1	143.00	0	0.00	142.50	1	83	1.20%
2023/07/13	0	0.00	0	143.00	143.00	0	81	0.00%
2023/06/15	0	0.00	2	141.00	140.50	-2	74	-2.69%
2023/06/13	0	140.00	0	0.00	140.50	0	72	0.02%
2023/06/07	0	139.77	0	0.00	141.00	0	67	0.04%
2023/06/05	0	140.00	0	0.00	140.00	0	67	0.02%
2023/06/01	0	140.00	0.1	140.00	139.50	-0.1	67	-0.12%
2023/05/16	0.1	140.00	0	0.00	139.00	0.1	65	0.15%
2023/05/12	0	140.25	0	0.00	139.50	0	65	0.05%
2023/05/11	0	140.25	0	0.00	140.50	0	65	0.05%
2023/05/04	0	141.50	0	0.00	141.50	0	66	0.07%
2023/04/20	0	142.50	0	0.00	142.50	0	62	0.03%
2023/04/14	0.1	144.00	0	0.00	143.50	0.1	60	0.17%
2023/03/28	0	0.00	1	142.50	143.00	-1	58	-1.72%
2023/03/13	0	139.75	0	0.00	142.00	0	61	0.05%
2023/03/08	0	141.75	0	0.00	142.50	0	63	0.05%
2023/03/03	0	141.00	0	0.00	141.50	0	61	0.03%
2023/02/23	0	141.00	0	0.00	140.50	0	62	0.03%
2023/02/17	0	140.50	0	0.00	140.00	0	65	0.02%
2023/02/13	0	140.00	0	0.00	140.00	0	70	0.00%
2023/02/09	0	139.50	0	0.00	140.00	0	71	0.02%
2023/02/07	0.1	139.75	0	0.00	140.00	0.1	70	0.09%
2023/01/17	0	138.00	0	0.00	138.00	0	67	0.01%
2023/01/10	0	137.50	0	0.00	137.00	0	92	0.01%
2023/01/05	0	137.00	0	0.00	137.00	0	100	0.01%
2023/01/04	0	0.00	2	137.50	137.50	-2	101	-1.97%
2022/12/26	0	136.50	0	0.00	136.00	0	112	0.02%
2022/12/21	0	137.00	0	0.00	137.00	0	113	0.01%
2022/12/20	0	0.00	1	136.50	136.00	-1	113	-0.88%
2022/12/15	1	137.00	0	0.00	137.00	1	116	0.86%
2022/12/02	1	138.00	0	0.00	138.00	1	118	0.85%
2022/11/18	2	136.50	0	0.00	136.50	2	122	1.63%
2022/08/26	0	0.00	1	142.00	143.00	-1	109	-0.91%
2022/08/16	0	0.00	5	145.00	145.50	-5	98	-5.09%
2022/08/11	5	146.00	0	0.00	146.50	5	83	5.97%
2022/08/09	0	0.00	1	144.50	144.50	-1	82	-1.21%
2022/06/23	0	0.00	1	135.00	135.00	-1	70	-1.41%
2022/06/22	1	135.50	1	134.50	134.50	0	70	0.00%
2022/06/21	1	135.50	0	0.00	136.00	1	70	1.41%
2022/06/14	0	0.00	2	136.50	137.50	-2	71	-2.80%
2022/06/10	2	137.50	0	0.00	138.00	2	72	2.76%
2022/03/17	0	0.00	0	138.50	138.00	0	82	-0.02%
2022/03/07	0	139.50	0	0.00	138.50	0	81	0.05%
2022/03/03	1	137.50	0	0.00	137.50	1	82	1.21%
2022/02/14	1	137.50	0	0.00	138.00	1	85	1.17%
2022/01/10	0	0.00	1	138.00	138.00	-1	105	-0.95%
2021/12/15	0	0.00	2	138.00	138.00	-2	112	-1.78%
2021/10/26	1	142.00	0	0.00	143.00	1	205	0.49%
2021/10/25	1	143.50	0	0.00	143.00	1	208	0.48%
2021/10/01	0	0.00	0.4	138.00	137.50	-0.4	263	-0.15%
2021/09/29	1	138.00	0	0.00	138.50	1	260	0.38%
2021/09/13	0	0.00	1	137.00	138.00	-1	264	-0.38%
2021/08/24	0	0.00	3	138.00	138.00	-3	253	-1.18%
2021/08/18	0.3	140.50	0	0.00	139.50	0.3	249	0.12%
2021/08/13	2	139.01	0	0.00	138.50	2	243	0.83%
2021/08/12	1.1	140.57	0	0.00	141.00	1.1	237	0.44%
2021/08/10	1	152.00	0	0.00	152.00	1	217	0.46%
2021/08/09	1	157.00	0	0.00	156.00	1	206	0.48%
2021/07/30	0	0.00	0	158.50	156.50	0	197	-0.01%
2021/07/28	0	159.50	0	0.00	158.50	0	191	0.01%
2021/07/27	1.1	159.09	0	0.00	159.00	1.1	190	0.58%
2021/07/26	1	160.02	1	160.00	160.00	0	184	0.01%
2021/07/13	0	0.00	2	152.50	152.50	-2	155	-1.28%
2021/07/12	0	0.00	3	152.00	154.50	-3	149	-2.00%
2021/07/06	2	150.50	0	0.00	151.00	2	139	1.44%
2021/07/01	1	150.50	0	0.00	150.00	1	141	0.71%
2021/06/16	0	0.00	0	147.50	148.00	0	159	0.00%
2021/06/10	0	0.00	1	146.50	146.50	-1	162	-0.62%
2021/05/25	0	0.00	2	144.00	144.00	-2	166	-1.20%
2021/05/17	2	141.50	0	0.00	141.50	2	169	1.18%
2021/05/13	1	145.00	0	0.00	144.50	1	163	0.61%
2021/04/22	1	149.00	0	0.00	149.00	1	154	0.65%
2021/04/13	0	0.00	1	149.50	149.50	-1	157	-0.64%
2021/03/30	1	148.00	0	0.00	149.00	1	150	0.66%
2021/03/24	0	0.00	1	149.00	149.00	-1	145	-0.69%
2021/03/18	3	144.00	0	0.00	143.50	3	129	2.32%
2021/03/03	1	142.50	0	0.00	143.00	1	136	0.73%
2021/02/18	1	139.00	0	0.00	141.00	1	126	0.79%
2021/01/20	0	0.00	1	138.00	137.50	-1	119	-0.84%
2021/01/12	0	0.00	3	141.00	140.50	-3	115	-2.60%
2020/12/10	0	0.00	6	143.50	143.50	-6	113	-5.30%
2020/12/04	1	145.50	0	0.00	145.50	1	107	0.93%
2020/11/10	2	138.50	0	0.00	138.50	2	97	2.04%
2020/10/12	0	0.00	2	137.00	138.00	-2	144	-1.39%
2020/09/25	1	137.50	0	0.00	136.50	1	156	0.64%
2020/09/14	1	138.50	0	0.00	138.00	1	168	0.59%
2020/09/11	1	138.00	0	0.00	138.00	1	169	0.59%
2020/08/24	1	140.50	0	0.00	140.50	1	175	0.57%
2020/07/14	2	150.50	0	0.00	150.50	2	151	1.32%
2020/06/11	0	0.00	1	146.00	145.50	-1	192	-0.52%
2020/06/02	0	0.00	1	144.50	144.50	-1	207	-0.48%
2020/05/27	0	0.00	1	144.00	145.50	-1	209	-0.48%
2020/05/15	2	144.00	0	0.00	142.00	2	208	0.96%
2020/05/04	1	145.00	0	0.00	144.50	1	205	0.49%
2020/04/29	1	143.50	0	0.00	143.50	1	205	0.49%
2020/04/14	0	0.00	1	138.00	139.50	-1	197	-0.51%
2020/04/07	0	0.00	1	132.00	133.50	-1	188	-0.53%
2020/04/06	1	132.00	0	0.00	131.50	1	186	0.54%
2020/03/23	1	120.50	1	118.50	122.00	0	183	0.00%
2020/03/18	1	129.50	0	0.00	128.00	1	165	0.60%
2020/03/17	1	130.00	0	0.00	128.00	1	161	0.62%
2020/01/30	0	0.00	1	148.50	152.50	-1	136	-0.73%
2019/12/13	0	0.00	1	146.00	146.50	-1	156	-0.64%
2019/12/02	0	0.00	1	145.50	145.50	-1	167	-0.60%
2019/11/22	3	146.67	0	0.00	147.00	3	171	1.75%
2019/10/03	0	0.00	1	144.00	144.00	-1	176	-0.57%
2019/05/09	0	0.00	1	162.50	162.00	-1	201	-0.50%
2019/01/30	0	0.00	2	157.00	157.00	-2	144	-1.38%
2019/01/28	2	159.50	0	0.00	156.50	2	141	1.42%
2019/01/15	1	155.00	0	0.00	155.00	1	126	0.79%
2019/01/08	0	0.00	1	153.00	153.50	-1	118	-0.85%
2018/11/27	0	0.00	1	144.50	144.50	-1	144	-0.69%
2018/11/07	1	144.00	0	0.00	144.50	1	180	0.55%
2018/10/25	1	140.00	0	0.00	140.00	1	195	0.51%
2018/10/05	1	146.50	0	0.00	144.00	1	183	0.55%
2018/10/04	1	147.00	0	0.00	146.50	1	185	0.54%
2018/05/15	0	0.00	4	143.25	142.50	-4	136	-2.93%
2018/05/04	2	143.00	0	0.00	143.50	2	152	1.31%
2018/05/03	0	0.00	2	144.00	143.50	-2	154	-1.29%
2018/04/27	1	143.00	0	0.00	143.00	1	159	0.63%
2018/03/23	3	147.00	0	0.00	147.00	3	149	2.00%
2018/03/22	0	0.00	1	144.50	145.00	-1	144	-0.69%
2018/03/21	0	0.00	1	144.50	144.50	-1	145	-0.69%
2018/01/12	1	144.00	0	0.00	144.00	1	115	0.87%
2018/01/08	1	142.50	1	142.50	142.50	0	115	0.00%
2018/01/03	0	0.00	1	141.50	142.50	-1	117	-0.85%