喬福 (1540)-元大-桃興券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	31.30	0	0.00	31.30	0.1	3,514	0.00%
2025/01/21	0	31.15	0	0.00	31.10	0	3,573	0.00%
2025/01/20	0.1	30.85	0	0.00	31.55	0.1	3,626	0.00%
2025/01/17	2	31.83	0	0.00	31.35	2	3,813	0.05%
2025/01/14	0.1	31.00	0	0.00	31.40	0.1	4,191	0.00%
2025/01/13	0.1	31.15	0	0.00	31.60	0.1	5,374	0.00%
2025/01/10	0	0.00	3	32.60	32.65	-3	5,675	-0.05%
2025/01/09	0.1	33.60	5	34.00	32.40	-4.9	5,883	-0.08%
2025/01/08	7.1	34.57	0	0.00	34.55	7.1	5,936	0.12%
2025/01/07	1.3	35.98	0	0.00	35.65	1.3	6,025	0.02%
2025/01/06	1	36.25	0	0.00	36.20	1	6,089	0.02%
2025/01/02	0	0.00	1	36.85	36.65	-1	6,269	-0.02%
2024/12/30	0.1	36.75	0	0.00	36.75	0.1	6,500	0.00%
2024/12/27	0.1	37.05	0	0.00	37.00	0.1	6,631	0.00%
2024/12/26	3	37.68	3	37.90	38.00	0	6,765	0.00%
2024/12/25	2	38.60	27	38.12	39.00	-25	7,152	-0.35%
2024/12/24	0	0.00	6	37.80	37.75	-6	7,747	-0.08%
2024/12/23	21	39.19	18	38.93	38.65	3	8,039	0.04%
2024/12/20	42	38.81	22.8	38.41	39.15	19.2	8,055	0.24%
2024/12/19	1	36.00	2	36.45	36.30	-1	7,985	-0.01%
2024/12/18	0.2	36.40	1	36.70	36.50	-0.8	8,286	-0.01%
2024/12/17	6	36.85	7	37.05	37.55	-1	8,549	-0.01%
2024/12/16	2.9	35.96	6	36.10	35.15	-3.1	8,741	-0.04%
2024/12/13	1	36.80	2	37.03	36.35	-1	9,371	-0.01%
2024/12/12	12	38.60	10	38.81	37.75	2	10,378	0.02%
2024/12/11	7	37.92	6	38.06	38.45	1	10,855	0.01%
2024/12/10	1	37.25	0	0.00	36.70	1	11,197	0.01%
2024/12/09	0.4	37.05	0	0.00	36.85	0.4	11,605	0.00%
2024/12/06	2.5	37.62	1	37.10	37.00	1.5	12,126	0.01%
2024/12/05	1	37.65	0	0.00	37.15	1	12,980	0.01%
2024/12/04	7	37.74	1	37.60	37.55	6	14,226	0.04%
2024/12/03	3	38.08	0	0.00	37.80	3	15,555	0.02%
2024/12/02	2.1	40.03	2	39.70	38.75	0.1	15,902	0.00%
2024/11/29	2	38.70	17	38.97	39.70	-15	16,075	-0.09%
2024/11/28	18	38.81	17	39.32	38.80	1	16,371	0.01%
2024/11/27	30	40.01	36	40.25	39.40	-6	17,579	-0.03%
2024/11/26	30	39.54	32	39.64	38.40	-2	17,680	-0.01%
2024/11/25	13	37.79	13	37.89	37.65	0	17,786	0.00%
2024/11/22	17	37.32	27	37.59	37.50	-10	17,814	-0.06%
2024/11/21	7	36.59	6	36.84	36.50	1	17,782	0.01%
2024/11/20	12	36.91	7	37.10	37.10	5	17,789	0.03%
2024/11/19	4	37.65	4	37.90	37.55	0	17,789	0.00%
2024/11/18	5	37.56	4	37.83	37.35	1	17,802	0.01%
2024/11/15	11	38.67	18	39.09	38.75	-7	17,822	-0.04%
2024/11/14	9	38.33	12	38.57	38.20	-3	17,830	-0.02%
2024/11/13	5	38.69	3	39.40	38.60	2	17,845	0.01%
2024/11/12	5.1	38.74	3	38.80	39.05	2.1	17,859	0.01%
2024/11/11	8	40.03	6	40.13	40.25	2	17,948	0.01%
2024/11/08	10.1	40.67	1	40.60	40.15	9.1	17,988	0.05%
2024/11/07	14	42.45	8	41.45	41.45	6	18,083	0.03%
2024/11/06	3	41.70	4	41.88	41.70	-1	18,959	-0.01%
2024/11/05	34	42.59	36	41.99	41.70	-2	20,252	-0.01%
2024/11/04	3	40.12	0	0.00	40.00	3	22,100	0.01%
2024/11/01	6	41.21	5	41.35	41.00	1	24,199	0.00%
2024/10/30	11	42.50	7	41.90	41.90	4	24,727	0.02%
2024/10/29	14	43.17	11	43.22	42.85	3	24,840	0.01%
2024/10/28	2	42.45	5	43.10	43.20	-3	24,828	-0.01%
2024/10/25	11	44.33	12	44.02	43.95	-1	24,908	0.00%
2024/10/24	18.5	45.31	16	44.76	44.20	2.5	25,019	0.01%
2024/10/23	9.5	45.27	9	45.41	45.10	0.5	25,267	0.00%
2024/10/22	6	45.43	1	45.45	45.55	5	25,351	0.02%
2024/10/21	38	45.01	32	45.63	45.70	6	25,418	0.02%
2024/10/18	63	47.01	87	46.75	45.20	-24	25,449	-0.09%
2024/10/17	5	44.23	17.3	44.63	45.80	-12.3	24,744	-0.05%
2024/10/16	26	41.71	22	41.76	41.65	4	24,671	0.02%
2024/10/15	6	40.95	6	41.06	40.60	0	24,964	0.00%
2024/10/14	6.3	40.83	1	40.65	40.45	5.3	24,944	0.02%
2024/10/11	3	40.47	5	40.24	39.85	-2	25,111	-0.01%
2024/10/09	17	42.35	20	41.77	41.30	-3	25,123	-0.01%
2024/10/08	5	44.17	7	44.15	43.60	-2	25,020	-0.01%
2024/10/07	12	45.46	11	45.48	45.20	1	24,969	0.00%
2024/10/04	11	44.11	8	44.36	45.20	3	24,912	0.01%
2024/10/01	11	46.29	11	46.34	46.00	0	24,841	0.00%
2024/09/30	5	45.96	9	46.08	45.90	-4	24,717	-0.02%
2024/09/27	36	46.15	26	46.50	45.60	10	24,584	0.04%
2024/09/26	58.1	48.56	29	47.04	46.50	29.1	24,170	0.12%
2024/09/25	1	46.40	25	48.05	49.95	-24	23,530	-0.10%
2024/09/24	5	45.56	0	0.00	45.45	5	23,207	0.02%
2024/09/23	1	45.35	9	45.42	45.90	-8	23,218	-0.03%
2024/09/20	36	47.61	108	46.91	46.20	-72	23,161	-0.31%	大賣/
2024/09/19	29	47.56	23	47.60	47.60	6	22,831	0.03%
2024/09/18	27	47.58	36	47.69	47.20	-9	22,539	-0.04%
2024/09/16	51	48.63	54	48.57	47.20	-3	22,201	-0.01%
2024/09/13	90	48.07	74	47.65	47.60	16	21,538	0.07%
2024/09/12	4	46.24	29	47.73	48.10	-25	20,506	-0.12%
2024/09/11	23	44.76	22	44.81	43.75	1	19,944	0.01%
2024/09/10	24	44.25	18	43.87	44.05	6	19,514	0.03%
2024/09/09	24	46.76	17	46.35	45.85	7	19,090	0.04%
2024/09/06	85	46.47	102	46.04	47.70	-17	18,552	-0.09%	大賣/
2024/09/05	149.1	48.29	98	48.85	44.60	51.1	17,679	0.29%	大買/
2024/09/04	107	44.85	105.1	44.99	46.50	1.9	16,418	0.01%	大買/大賣/
2024/09/03	63	43.27	72	42.55	44.90	-9	15,088	-0.06%
2024/09/02	22	41.63	18	41.17	40.85	4	14,706	0.03%
2024/08/30	28	43.84	9	43.69	41.75	19	14,458	0.13%
2024/08/29	153	46.81	117	47.23	45.50	36	14,106	0.26%	大買/大賣/
2024/08/28	37	44.56	27.1	45.63	46.40	9.9	12,671	0.08%
2024/08/27	5	40.55	11.1	40.83	42.20	-6.1	12,156	-0.05%
2024/08/26	1	38.40	0	0.00	38.40	1	11,817	0.01%
2024/08/23	6	36.43	1	36.55	36.90	5	11,779	0.04%
2024/08/21	1	37.80	0	38.75	37.70	1	11,750	0.01%
2024/08/16	1	38.10	0	38.10	37.95	1	11,675	0.01%
2024/08/15	0.1	38.55	0	0.00	38.10	0.1	11,638	0.00%
2024/08/14	0.2	39.00	1	38.50	37.70	-0.8	11,608	-0.01%
2024/08/13	9	36.38	9	37.60	38.00	0	11,566	0.00%
2024/08/12	1	40.30	1	41.80	40.20	0	11,446	0.00%
2024/08/09	3	41.42	1	41.60	40.60	2	11,392	0.02%
2024/08/08	32	43.60	31.5	43.49	42.65	0.5	11,253	0.00%
2024/08/07	143	43.49	119	43.97	42.90	24	10,251	0.23%	大買/大賣/
2024/08/06	212	41.72	213	41.68	41.30	-1	8,912	-0.01%	大買/大賣/
2024/08/05	112.5	37.85	116	37.81	40.90	-3.5	6,918	-0.05%	大買/大賣/
2024/08/02	15	35.81	25	36.02	37.25	-10	4,793	-0.21%
2024/08/01	0	0.00	31	33.32	33.90	-31	4,235	-0.73%
2024/07/31	4	31.11	4	31.70	30.85	0	4,076	0.00%
2024/07/30	4	31.24	7	31.81	30.90	-3	4,001	-0.07%
2024/07/29	27	32.81	9	33.58	31.15	18	3,877	0.46%
2024/07/26	39	35.63	28	36.69	34.40	11	3,713	0.30%
2024/07/23	4	33.48	9	33.52	34.65	-5	3,274	-0.15%
2024/07/22	14	31.36	3	32.25	31.50	11	3,137	0.35%
2024/07/19	40	34.79	21	34.69	33.35	19	2,967	0.64%
2024/07/18	28	35.40	22.1	35.85	34.90	5.9	2,705	0.22%
2024/07/17	2.1	32.88	16	33.17	33.70	-13.9	2,221	-0.63%
2024/07/16	38	32.13	58	32.69	32.45	-20	1,987	-1.01%
2024/07/15	1	31.35	10	31.35	31.35	-9	1,482	-0.61%
2024/07/12	13	27.53	10	27.93	28.50	3	1,448	0.21%
2024/07/11	0	0.00	12	25.95	25.95	-12	1,200	-1.00%
2024/07/09	10	23.10	10	23.52	23.60	0	1,129	0.00%
2024/07/08	10	24.45	0	0.00	24.40	10	1,107	0.90%
2024/07/05	0	0.00	5	23.43	24.35	-5	1,066	-0.47%
2024/07/04	0	0.00	2	22.55	22.55	-2	1,001	-0.20%
2024/07/03	5	22.45	0	0.00	22.35	5	999	0.50%
2024/07/01	0	0.00	7	22.05	22.05	-7	993	-0.70%
2024/06/28	1	22.00	0	0.00	22.10	1	976	0.10%
2024/06/27	21	22.60	15	22.19	22.25	6	960	0.62%
2024/06/26	1	22.00	1	22.60	22.60	0	815	0.00%
2024/06/24	5	20.60	0	0.00	20.55	5	752	0.66%
2024/06/20	0	0.00	1	21.05	20.95	-1	774	-0.13%
2024/06/19	1	20.75	0	0.00	20.90	1	773	0.13%
2024/06/18	0	0.00	2	20.90	20.70	-2	773	-0.26%
2024/06/17	2	20.60	1	20.60	20.55	1	762	0.13%
2024/06/06	0	20.35	0	0.00	20.25	0	772	0.00%
2024/06/04	10	20.85	0	0.00	20.55	10	767	1.30%
2024/06/03	5	21.05	0	0.00	21.05	5	761	0.66%
2024/05/30	5	21.10	0	0.00	21.05	5	748	0.67%
2024/05/29	0	0.00	20	21.50	21.50	-20	742	-2.69%
2024/05/10	20	20.00	0	0.00	20.00	20	618	3.23%
2024/05/02	0	0.00	21	20.98	21.00	-21	546	-3.84%
2024/04/26	0	19.95	22	19.90	19.90	-22	514	-4.27%
2024/04/25	7	20.29	0	0.00	20.20	7	504	1.39%
2024/04/23	15	20.35	0	0.00	20.40	15	491	3.05%
2024/04/22	1	20.30	0	0.00	20.30	1	485	0.21%
2024/04/19	0	0.00	0	20.25	20.15	0	473	0.00%
2024/04/18	10	20.55	1	20.70	20.55	9	458	1.96%
2024/04/12	0	0.00	10	19.90	19.70	-10	384	-2.60%
2024/04/11	20	19.50	0	0.00	19.40	20	370	5.40%
2024/04/09	12	19.40	0	0.00	19.35	12	350	3.43%
2024/04/03	9	18.85	0	0.00	19.10	9	320	2.81%
2024/04/02	0	19.00	0	0.00	18.90	0	315	0.00%
2024/04/01	7	18.95	0	0.00	18.80	7	309	2.26%
2024/03/15	10	18.40	0	18.30	18.30	10	252	3.96%
2024/03/06	0	18.15	0	0.00	18.10	0	299	0.00%
2024/02/29	0.1	18.00	0	0.00	18.00	0.1	295	0.04%
2024/02/26	0.1	18.15	0	0.00	17.90	0.1	297	0.03%
2024/02/22	0.1	18.05	0	0.00	17.95	0.1	295	0.02%
2024/02/15	1	17.60	3	17.60	17.55	-2	302	-0.66%
2024/02/05	3	17.62	0	0.00	17.60	3	308	0.97%