倉佑 (1568)-元大-桃興券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	31.70	1	32.00	31.50	0	813	0.00%
2024/05/14	3	31.00	2	30.90	30.85	1	822	0.12%
2024/05/10	0	0.00	1	31.00	31.10	-1	812	-0.12%
2024/05/08	0	0.00	2	31.03	30.95	-2	792	-0.25%
2024/05/02	1	29.50	3	29.47	29.40	-2	763	-0.26%
2024/04/29	1	28.60	0	0.00	28.60	1	768	0.13%
2024/04/26	2	28.38	0	0.00	28.40	2	772	0.26%
2024/04/22	1	28.30	0	0.00	28.00	1	796	0.13%
2024/04/18	0	29.20	0	0.00	28.80	0	796	0.00%
2024/04/09	0	0.00	10	31.00	30.90	-10	824	-1.21%
2024/04/03	1	30.50	0	0.00	30.40	1	834	0.12%
2024/04/01	10	31.16	0	0.00	30.90	10	843	1.19%
2024/03/29	0	30.80	0	0.00	30.45	0	843	0.00%
2024/03/28	0.2	31.40	0	0.00	30.75	0.2	849	0.02%
2024/03/26	1	30.85	0	0.00	30.40	1	863	0.12%
2024/03/25	0	0.00	5	31.10	31.15	-5	867	-0.58%
2024/03/22	0	0.00	1	31.10	31.15	-1	887	-0.11%
2024/03/20	0	0.00	1	30.70	30.65	-1	945	-0.11%
2024/03/18	0	0.00	1	31.05	31.35	-1	999	-0.10%
2024/03/15	6	30.56	0	0.00	30.40	6	1,023	0.59%
2024/03/14	1	30.90	0	0.00	30.60	1	1,099	0.09%
2024/03/12	0	0.00	1	31.60	31.65	-1	1,542	-0.06%
2024/03/11	5	30.20	4	30.05	29.95	1	1,582	0.06%
2024/03/08	2	30.73	2.3	31.02	30.50	-0.2	1,597	-0.02%
2024/03/06	7	34.59	1	33.90	33.90	6	1,797	0.33%
2024/03/05	10	34.68	0	0.00	33.90	10	1,794	0.56%
2024/03/04	0.3	34.60	2	34.70	34.55	-1.8	1,788	-0.10%
2024/03/01	2	34.28	6	34.54	34.25	-4	1,792	-0.22%
2024/02/29	1	34.69	0	0.00	34.55	1	1,801	0.06%
2024/02/27	1.3	34.82	8	34.54	34.30	-6.8	1,793	-0.38%
2024/02/26	2	33.40	0	0.00	33.70	2	1,730	0.12%
2024/02/23	0	0.00	4	33.03	32.65	-4	1,740	-0.23%
2024/02/22	1	32.90	1	32.95	32.95	0	1,771	0.00%
2024/02/21	0	32.05	1	32.30	32.40	-1	1,792	-0.05%
2024/02/20	0	0.00	2	32.20	32.10	-2	1,846	-0.11%
2024/02/19	1	31.60	1	32.15	32.05	0	1,890	0.00%
2024/02/16	2	31.45	0	0.00	31.65	2	1,998	0.10%
2024/02/15	0	30.55	12	29.90	30.65	-12	2,109	-0.57%
2024/01/23	0	0.00	2	28.95	29.30	-2	2,698	-0.07%
2024/01/22	2	28.78	0	0.00	28.85	2	2,752	0.07%
2024/01/18	0	28.95	0	0.00	28.70	0	2,881	0.00%
2024/01/17	0	29.45	0	0.00	28.80	0	3,014	0.00%
2024/01/15	0	0.00	2	29.75	29.80	-2	3,517	-0.06%
2024/01/12	2	29.85	2	29.45	29.40	0	3,949	0.00%
2024/01/11	2	29.90	0	0.00	29.80	2	4,095	0.05%
2024/01/10	2	30.00	0	0.00	30.10	2	4,140	0.05%
2024/01/08	0	0.00	2	31.30	31.35	-2	4,235	-0.05%
2024/01/05	6	31.60	7	31.62	31.45	-1	4,344	-0.02%
2024/01/04	2	32.15	1	33.10	32.00	1	4,377	0.02%
2024/01/03	1	32.85	0	0.00	32.90	1	4,391	0.02%
2024/01/02	4	33.45	0	0.00	33.15	4	4,405	0.09%
2023/12/29	0	0.00	2	33.05	32.90	-2	4,409	-0.05%
2023/12/28	2	33.00	2	33.00	32.95	0	4,407	0.00%
2023/12/27	0	0.00	4	33.15	32.90	-4	4,420	-0.09%
2023/12/26	1	33.25	0	0.00	33.15	1	4,431	0.02%
2023/12/25	17	33.28	8	33.35	33.25	9	4,438	0.20%
2023/12/22	0	0.00	4	33.58	33.30	-4	4,444	-0.09%
2023/12/21	9	33.28	0	0.00	33.40	9	4,481	0.20%
2023/12/20	4	33.26	1	33.70	33.70	3	4,501	0.07%
2023/12/19	0	0.00	1	32.95	33.35	-1	4,511	-0.02%
2023/12/18	1	34.00	11	33.59	33.40	-10	4,505	-0.22%
2023/12/14	2	35.23	1	35.95	35.00	1	4,510	0.02%
2023/12/13	2	35.35	3	35.50	35.35	-1	4,507	-0.02%
2023/12/11	3	35.20	2	35.55	35.40	1	4,884	0.02%
2023/12/08	2	36.45	13	36.07	36.55	-11	5,045	-0.22%
2023/12/07	32	37.65	17	37.27	36.00	15	4,954	0.30%
2023/12/06	2	35.93	3	35.83	35.90	-1	4,665	-0.02%
2023/12/05	2	35.03	0	0.00	34.95	2	4,632	0.04%
2023/12/04	2	35.50	14	35.70	35.25	-12	4,642	-0.26%
2023/12/01	11	35.45	2	34.20	36.45	9	4,552	0.20%
2023/11/30	1	33.70	0	0.00	33.65	1	4,398	0.02%
2023/11/29	0	0.00	2	33.65	33.40	-2	4,400	-0.05%
2023/11/28	0	0.00	2	32.98	33.00	-2	4,391	-0.05%
2023/11/27	2	32.90	0	0.00	32.30	2	4,389	0.05%
2023/11/24	1	33.55	0	0.00	33.25	1	4,414	0.02%
2023/11/23	11	33.58	0	0.00	33.45	11	4,394	0.25%
2023/11/21	0	34.60	10	34.00	33.80	-10	4,340	-0.23%
2023/11/20	10.1	34.65	1	34.55	34.60	9.1	4,294	0.21%
2023/11/17	3	34.88	2	34.90	34.60	1	4,257	0.02%
2023/11/16	2	34.50	2	34.38	34.15	0	4,195	0.00%
2023/11/15	7	34.44	6	34.12	34.45	1	4,139	0.02%
2023/11/14	7	32.95	8	33.21	33.75	-1	4,018	-0.02%
2023/11/13	0	0.00	2	31.40	31.90	-2	3,876	-0.05%
2023/11/10	1	30.15	1	30.05	30.10	0	3,794	0.00%
2023/11/09	1	29.85	1	29.95	29.80	0	3,774	0.00%
2023/11/08	9	32.67	10	32.80	30.55	-1	3,729	-0.03%
2023/11/07	4	32.78	18	32.61	32.45	-14	3,498	-0.40%
2023/11/06	13	32.16	22	32.14	32.15	-9	3,504	-0.26%
2023/11/03	21	32.24	0	0.00	32.10	21	3,517	0.60%
2023/11/02	20	32.45	38	32.33	32.30	-18	3,483	-0.52%
2023/11/01	25	32.11	44	31.86	32.00	-19	3,450	-0.55%
2023/10/31	24	33.64	8	32.77	32.00	16	3,421	0.47%
2023/10/30	3	33.58	0	0.00	33.00	3	3,333	0.09%
2023/10/27	6	33.70	6	33.75	33.60	0	3,276	0.00%
2023/10/26	0	0.00	3	34.33	34.00	-3	3,230	-0.09%
2023/10/25	15	35.90	14	35.50	35.30	1	3,145	0.03%
2023/10/24	24	37.91	18	37.56	36.90	6	3,011	0.20%
2023/10/23	46	37.54	49	37.91	36.90	-3	2,697	-0.11%
2023/10/20	15	38.31	19	38.23	38.75	-4	2,492	-0.16%
2023/10/19	5	35.07	5	34.27	35.45	0	2,059	0.00%
2023/10/18	1	32.40	1	32.80	32.25	0	1,905	0.00%
2023/10/17	2	32.05	2	32.00	32.45	0	1,850	0.00%
2023/10/16	2	31.35	0	0.00	31.60	2	1,771	0.11%
2023/10/13	3	32.23	2	30.20	31.95	1	1,734	0.06%
2023/10/12	1	29.70	13	30.28	30.35	-12	1,620	-0.74%
2023/10/11	6	30.28	7	29.59	29.50	-1	1,580	-0.06%
2023/10/03	0	0.00	2	29.55	29.20	-2	1,531	-0.13%
2023/10/02	1	28.40	0	0.00	28.95	1	1,519	0.07%
2023/09/27	3	29.45	3	29.37	29.35	0	1,494	0.00%
2023/09/26	9	29.44	5	29.35	29.35	4	1,498	0.27%
2023/09/25	5	29.49	2	29.65	29.35	3	1,453	0.21%
2023/09/22	4	28.40	4	28.91	29.20	0	1,427	0.00%
2023/09/21	0	0.00	2	28.65	28.60	-2	1,411	-0.14%
2023/09/20	1	29.35	0	0.00	28.50	1	1,397	0.07%
2023/09/19	2	28.70	0	0.00	28.85	2	1,370	0.15%
2023/09/18	1	29.00	0	0.00	28.90	1	1,339	0.07%
2023/09/15	6	28.53	4	28.88	29.20	2	1,315	0.15%
2023/09/14	27	29.79	14	30.15	29.80	13	1,230	1.06%
2023/09/13	8	27.79	8	28.37	28.80	0	892	0.00%
2023/09/12	1	26.90	1	27.15	27.00	0	664	0.00%
2023/09/11	1	26.15	0	0.00	26.15	1	614	0.16%
2023/09/05	1	26.45	0	0.00	26.20	1	743	0.13%
2023/08/31	1	25.90	0	0.00	25.85	1	767	0.13%
2023/08/30	0	0.00	6	24.98	26.05	-6	799	-0.75%
2023/08/29	1	24.20	0	0.00	24.20	1	797	0.13%
2023/08/25	5	24.55	0	0.00	24.60	5	812	0.62%
2023/08/17	1	24.25	1	24.50	24.45	0	851	0.00%
2023/08/16	1	24.50	2	24.60	24.50	-1	855	-0.12%
2023/08/15	2	24.40	1	24.95	24.40	1	867	0.12%
2023/08/14	0	0.00	1	24.50	24.40	-1	877	-0.11%
2023/08/11	3	23.97	1	24.10	23.90	2	873	0.23%
2023/08/10	1	23.90	1	23.40	23.70	0	879	0.00%
2023/08/08	3	25.67	1	25.75	25.70	2	829	0.24%
2023/08/07	0	0.00	2	25.95	25.75	-2	827	-0.24%
2023/07/12	0	0.00	8	24.65	24.55	-8	790	-1.01%
2023/07/07	1	25.30	3	25.58	25.65	-2	781	-0.26%
2023/07/05	4.1	26.16	1	26.45	25.90	3.1	772	0.40%
2023/07/04	3	25.90	5	26.30	26.35	-2	766	-0.26%
2023/06/30	1	25.85	1	26.05	25.80	0	750	0.00%
2023/06/29	2	26.00	2	26.20	26.15	0	749	0.00%
2023/06/27	1	25.55	0	0.00	25.15	1	742	0.13%
2023/06/26	2	26.15	10	26.20	26.10	-8	735	-1.09%
2023/06/21	1	26.40	2	26.58	26.50	-1	735	-0.14%
2023/06/20	2	26.00	2	26.20	26.30	0	738	0.00%
2023/06/16	2	26.18	2	26.70	25.95	0	753	0.00%
2023/06/15	1	26.35	0	0.00	26.55	1	739	0.14%
2023/06/14	1	27.70	0	0.00	26.90	1	729	0.14%
2023/06/13	10	26.85	1	27.80	27.25	9	701	1.28%
2023/06/12	0	0.00	3.1	27.20	26.85	-3.1	656	-0.47%
2023/06/09	7	26.03	8	26.40	26.10	-1	544	-0.18%
2023/06/08	6	26.03	4	26.21	25.80	2	519	0.38%
2023/06/06	0	0.00	3	26.10	25.85	-3	482	-0.62%
2023/06/05	1	26.55	0	0.00	26.45	1	475	0.21%
2023/06/02	0	0.00	2	26.20	26.65	-2	428	-0.47%
2023/06/01	0	0.00	0.2	25.20	24.90	-0.2	387	-0.05%
2023/05/29	3	25.65	0.2	25.50	25.60	2.8	364	0.76%
2023/05/22	0	0.00	0.1	25.60	25.30	-0.1	342	-0.03%
2023/05/16	4	24.59	0	0.00	24.50	4	304	1.31%
2023/05/15	0	0.00	0.2	24.75	24.35	-0.2	295	-0.05%
2023/05/03	0	0.00	8.8	23.36	23.30	-8.8	336	-2.62%
2023/05/02	9	23.33	9	23.50	23.55	0	337	0.00%
2023/04/25	2.2	22.75	0	0.00	22.80	2.2	335	0.66%
2023/04/21	1	23.20	0	0.00	23.15	1	330	0.30%
2023/04/20	1	23.85	0	0.00	23.85	1	324	0.31%
2023/04/17	0	0.00	0.1	26.40	24.55	-0.1	314	-0.03%
2023/04/14	2	24.08	2	24.10	24.10	0	311	0.00%
2023/04/12	0	0.00	0.1	26.80	24.25	-0.1	311	-0.03%
2023/04/07	0	0.00	1	23.85	23.90	-1	324	-0.31%
2023/03/27	1	24.35	0	0.00	24.20	1	326	0.31%
2023/03/24	1	24.35	0	0.00	24.35	1	329	0.30%
2023/03/23	1	25.10	4	24.85	24.60	-3	331	-0.91%
2023/03/22	0	0.00	1	24.80	24.80	-1	320	-0.31%
2023/03/20	1	23.30	0	0.00	23.30	1	296	0.34%
2023/03/17	1	23.75	0	0.00	23.25	1	301	0.33%
2023/03/16	0	0.00	4	22.85	22.70	-4	300	-1.33%
2023/03/09	1	24.55	0	0.00	24.35	1	348	0.29%
2023/03/08	2	24.73	0	0.00	24.75	2	434	0.46%
2023/03/06	1	24.40	0	0.00	24.35	1	532	0.19%
2023/02/21	1	24.60	0	0.00	24.80	1	549	0.18%
2023/01/13	0.1	22.50	0	0.00	22.45	0.1	568	0.02%
2022/12/20	0.2	23.00	0	0.00	22.75	0.2	696	0.03%
2022/12/15	0	0.00	1	25.05	25.05	-1	721	-0.14%
2022/12/14	0	0.00	1	24.70	24.60	-1	729	-0.14%
2022/12/13	0	24.55	0	0.00	24.35	0	737	0.00%
2022/12/07	1.3	25.09	1	24.90	25.05	0.3	803	0.04%
2022/12/06	0	0.00	1	24.90	24.85	-1	843	-0.12%
2022/11/30	11	25.47	2	26.00	25.45	9	886	1.02%
2022/11/29	3	24.85	0	0.00	26.25	3	853	0.35%
2022/11/21	0	0.00	1	23.95	24.00	-1	1,364	-0.07%
2022/11/17	0	0.00	1	23.95	23.75	-1	1,526	-0.07%
2022/11/16	1	23.40	1	23.95	23.20	0	1,561	0.00%
2022/11/15	1	23.45	0	0.00	23.35	1	1,584	0.06%
2022/11/14	0	0.00	0	23.50	23.60	0	1,615	0.00%
2022/10/25	0	22.65	0	0.00	22.30	0	4,038	0.00%
2022/10/13	2	22.73	11	21.83	21.85	-9	4,663	-0.19%
2022/10/12	5	22.80	5	23.20	23.20	0	4,718	0.00%
2022/10/07	0	0.00	1	24.60	24.05	-1	4,849	-0.02%
2022/10/06	0	0.00	6	24.35	24.30	-6	4,942	-0.12%
2022/10/05	2	24.65	3	24.80	24.10	-1	5,076	-0.02%
2022/10/04	0	0.00	1	24.50	24.60	-1	5,204	-0.02%
2022/09/30	9	23.00	0	0.00	23.85	9	5,663	0.16%
2022/09/29	1	24.30	0	0.00	24.10	1	5,675	0.02%
2022/09/28	2	23.50	2	23.70	23.35	0	5,676	0.00%
2022/09/27	0	0.00	1	24.05	24.80	-1	5,682	-0.02%
2022/09/26	0	0.00	2	24.65	24.35	-2	5,687	-0.04%
2022/09/23	5	25.65	0	0.00	25.30	5	5,705	0.09%
2022/09/21	0	0.00	1	26.40	26.20	-1	5,739	-0.02%
2022/09/19	0	0.00	1.1	26.75	26.65	-1.1	5,782	-0.02%
2022/09/16	0.1	28.40	0	0.00	27.55	0.1	5,822	0.00%
2022/09/15	1	28.30	0	0.00	28.30	1	5,898	0.02%
2022/09/14	0	0.00	15	28.50	28.60	-15	5,935	-0.25%
2022/09/13	16	28.93	0	0.00	28.90	16	6,003	0.27%
2022/09/12	1	28.55	0	0.00	28.40	1	6,045	0.02%
2022/09/06	0	0.00	1	28.05	28.40	-1	6,555	-0.02%
2022/09/05	6	29.40	2	29.15	28.90	4	7,290	0.05%
2022/09/02	3	30.93	4	31.00	30.30	-1	7,531	-0.01%
2022/09/01	2	30.50	0	0.00	30.25	2	7,468	0.03%
2022/08/31	2	30.00	1	30.35	30.10	1	7,420	0.01%
2022/08/30	4	29.79	1	30.20	30.30	3	7,391	0.04%
2022/08/29	2	29.15	0	0.00	29.35	2	7,339	0.03%
2022/08/26	10	30.74	17	30.93	30.20	-7	7,292	-0.10%
2022/08/25	13	29.95	6	29.65	29.50	7	7,016	0.10%
2022/08/24	1	29.35	2	29.43	29.80	-1	6,923	-0.01%
2022/08/23	0	0.00	1	28.75	28.85	-1	6,879	-0.01%
2022/08/22	3	28.70	19	28.30	28.00	-16	6,859	-0.23%
2022/08/19	1	29.30	3	29.47	29.10	-2	6,874	-0.03%
2022/08/18	20	29.56	3	29.47	29.60	17	7,147	0.24%
2022/08/17	4	29.83	0	0.00	29.25	4	7,376	0.05%
2022/08/16	20	30.00	23	29.43	29.45	-3	7,487	-0.04%
2022/08/15	2	28.70	3	28.42	28.80	-1	7,337	-0.01%
2022/08/10	12	28.55	15	28.67	28.55	-3	7,211	-0.04%
2022/08/09	65	28.57	64	28.30	28.75	1	7,108	0.01%
2022/08/08	1	27.55	0	0.00	27.85	1	6,988	0.01%
2022/08/04	3	27.27	3	27.10	26.95	0	6,871	0.00%
2022/08/03	4	27.94	0	0.00	28.05	4	6,762	0.06%
2022/08/02	17	31.09	12	30.05	29.80	5	6,580	0.08%
2022/08/01	21	30.92	27	31.43	31.05	-6	6,081	-0.10%
2022/07/29	2	28.03	18	29.25	29.45	-16	5,151	-0.31%
2022/07/28	0	0.00	1	27.70	26.80	-1	4,902	-0.02%
2022/07/27	1	26.55	0	0.00	26.80	1	4,856	0.02%
2022/07/26	1	25.85	0	0.00	26.20	1	4,826	0.02%
2022/07/25	0	0.00	1	26.55	26.30	-1	4,807	-0.02%
2022/07/22	13	28.65	3	28.33	27.25	10	4,776	0.21%
2022/07/21	1	26.85	1	27.15	27.40	0	4,593	0.00%
2022/07/20	1	27.60	4	27.81	27.65	-3	4,547	-0.07%
2022/07/19	1	27.85	1	27.65	27.65	0	4,471	0.00%
2022/07/15	9	27.07	0	0.00	27.30	9	4,324	0.21%
2022/07/14	2	27.70	1	27.65	27.30	1	4,250	0.02%
2022/07/13	6	27.62	2	27.60	26.90	4	4,150	0.10%
2022/07/12	14	27.22	20	27.17	26.35	-6	4,007	-0.15%
2022/07/11	24	26.91	26	26.84	28.30	-2	3,864	-0.05%
2022/07/08	11	26.02	18	26.22	26.25	-7	3,554	-0.20%
2022/07/07	1	23.65	0	0.00	23.90	1	3,389	0.03%
2022/07/06	5	22.95	0	0.00	22.50	5	3,367	0.15%
2022/07/05	4	23.65	0	0.00	23.75	4	3,350	0.12%
2022/07/04	1	22.00	3	22.85	22.80	-2	3,330	-0.06%
2022/07/01	0	0.00	5	23.17	22.30	-5	3,320	-0.15%
2022/06/30	5	23.40	5	24.07	23.05	0	3,286	0.00%
2022/06/29	12	24.46	9	24.71	24.35	3	3,255	0.09%
2022/06/28	10	24.62	5	24.35	24.35	5	3,223	0.16%
2022/06/27	2	24.85	3	25.25	25.10	-1	3,200	-0.03%
2022/06/24	1	24.15	0	0.00	24.25	1	3,158	0.03%
2022/06/23	0	0.00	8	24.01	24.50	-8	3,097	-0.26%
2022/06/22	14	23.60	6	22.90	22.90	8	2,998	0.27%
2022/06/21	3	24.25	1	24.50	24.75	2	2,935	0.07%
2022/06/20	8	25.51	4	26.09	23.65	4	2,849	0.14%
2022/06/17	3	26.18	1	25.85	26.25	2	2,755	0.07%
2022/06/16	3	27.90	5	27.45	27.05	-2	2,669	-0.07%
2022/06/15	11	27.42	8	27.88	27.25	3	2,413	0.12%
2022/06/14	12	30.15	16	29.69	28.10	-4	2,178	-0.18%
2022/06/13	5	29.34	11	28.26	30.45	-6	1,412	-0.42%
2022/06/10	10	27.18	0	0.00	27.70	10	1,113	0.90%
2022/05/26	25	26.59	27	26.60	26.65	-2	885	-0.23%
2022/05/25	22	25.25	41	25.21	26.30	-19	576	-3.30%
2022/05/24	23.1	25.59	4	25.85	25.90	19.1	315	6.04%
2022/04/13	0	0.00	1	20.55	20.90	-1	85	-1.17%
2022/03/17	0.1	20.10	0	0.00	20.15	0.1	199	0.03%
2022/03/15	0.1	20.05	0	0.00	19.95	0.1	200	0.04%
2021/12/28	0	0.00	2	23.18	23.55	-2	226	-0.88%
2021/12/27	3	24.12	1	24.30	23.95	2	221	0.90%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/23	0	0.00	2	20.95	20.95	-2	152	-1.31%
2021/12/22	1	20.85	0	0.00	20.85	1	155	0.64%
2021/12/15	1	20.80	0	0.00	20.75	1	156	0.64%
2021/09/22	0	0.00	1	21.55	21.40	-1	464	-0.22%
2021/09/15	0	0.00	1	21.95	21.95	-1	630	-0.16%
2021/09/08	0	0.00	1	21.25	21.10	-1	695	-0.14%
2021/08/27	1	23.40	0	0.00	23.40	1	710	0.14%
2021/08/19	1	22.30	1	22.80	22.40	0	739	0.00%
2021/08/17	0	0.00	2	23.20	23.20	-2	745	-0.27%
2021/08/12	1	24.25	0	0.00	24.90	1	753	0.13%
2021/08/10	0	0.00	1	25.00	25.10	-1	776	-0.13%
2021/07/30	1	27.45	0	0.00	27.30	1	871	0.11%
2021/07/29	0	0.00	1	27.95	27.75	-1	876	-0.11%
2021/07/28	1	27.55	0	0.00	27.30	1	885	0.11%
2021/07/20	0	0.00	3	26.90	26.55	-3	911	-0.33%
2021/07/16	1	27.90	0	0.00	27.40	1	951	0.11%
2021/07/13	1	27.75	0	0.00	27.90	1	1,001	0.10%
2021/07/12	3	29.57	1	29.70	29.70	2	989	0.20%
2021/07/07	0	0.00	3	29.10	28.30	-3	1,058	-0.28%
2021/07/05	1	29.35	1	28.90	28.90	0	1,103	0.00%
2021/07/02	8	28.88	9	28.91	28.95	-1	1,179	-0.08%
2021/07/01	0	0.00	3	27.65	27.45	-3	1,215	-0.25%
2021/06/30	0	0.00	2	28.60	28.50	-2	1,485	-0.13%
2021/06/29	7	28.59	0	0.00	28.45	7	1,712	0.41%
2021/06/25	5	29.01	2	29.43	29.00	3	1,771	0.17%
2021/06/18	0	0.00	2	24.65	25.70	-2	1,767	-0.11%
2021/06/01	0	0.00	1	25.70	26.10	-1	3,046	-0.03%
2021/05/28	0	0.00	2	25.65	25.65	-2	3,184	-0.06%
2021/05/19	5	25.05	1	25.20	25.15	4	3,272	0.12%
2021/05/18	0	0.00	6	24.38	23.80	-6	3,277	-0.18%
2021/05/17	2	22.05	0	0.00	22.20	2	3,273	0.06%
2021/05/11	0	0.00	10	27.30	26.40	-10	3,339	-0.30%
2021/05/07	0	0.00	2	28.60	28.85	-2	3,381	-0.06%
2021/05/04	2	26.30	1	26.10	27.00	1	3,530	0.03%
2021/04/29	1	30.35	0	0.00	30.40	1	3,600	0.03%
2021/04/23	1	30.00	7	30.08	31.00	-6	4,001	-0.15%
2021/04/22	4	30.53	10	31.10	30.00	-6	4,373	-0.14%
2021/04/21	2	31.78	0	0.00	31.50	2	4,575	0.04%
2021/04/20	0	0.00	2	32.05	32.35	-2	4,733	-0.04%
2021/04/19	1	32.70	6	32.63	32.45	-5	5,196	-0.10%
2021/04/16	1	32.80	2	33.35	33.35	-1	5,389	-0.02%
2021/04/15	1	32.85	0	0.00	32.90	1	5,501	0.02%
2021/04/14	2	33.00	4	31.88	31.85	-2	5,548	-0.04%
2021/04/13	3	33.40	2	32.80	32.80	1	5,531	0.02%
2021/04/12	1	34.60	0	0.00	34.30	1	5,560	0.02%
2021/04/09	2	35.25	0	0.00	35.00	2	5,569	0.04%
2021/04/08	3	37.05	0	0.00	36.00	3	5,533	0.05%
2021/04/07	1	35.55	3	35.30	35.25	-2	5,438	-0.04%
2021/04/06	27	37.61	15	37.65	35.80	12	5,369	0.22%
2021/04/01	5	34.11	6	35.45	35.75	-1	5,092	-0.02%
2021/03/31	2	32.33	11	32.47	32.50	-9	4,860	-0.19%
2021/03/30	0	0.00	10	31.21	30.95	-10	4,779	-0.21%
2021/03/29	3	31.15	0	0.00	31.15	3	4,762	0.06%
2021/03/26	0	0.00	1	31.20	31.20	-1	4,735	-0.02%
2021/03/24	1	31.55	3	31.18	31.10	-2	4,720	-0.04%
2021/03/23	3	31.35	2	31.98	30.60	1	4,699	0.02%
2021/03/22	12	32.02	13	32.26	31.20	-1	4,654	-0.02%
2021/03/19	39	32.00	51	32.80	33.00	-12	4,561	-0.26%
2021/03/18	28	31.16	10	31.97	32.45	18	4,075	0.44%
2021/03/17	4	29.68	2	29.65	29.50	2	3,906	0.05%
2021/03/16	2	28.23	2	29.15	28.60	0	3,841	0.00%
2021/03/15	0	27.35	8	27.73	27.80	-8	3,792	-0.21%
2021/03/12	0	0.00	1	27.85	27.35	-1	3,818	-0.03%
2021/03/11	2	27.50	0	0.00	27.65	2	3,832	0.05%
2021/03/08	11	28.51	0	0.00	28.30	11	3,891	0.28%
2021/03/05	29	29.21	24	29.36	29.55	5	3,884	0.13%
2021/03/04	0	0.00	12	29.80	29.80	-12	3,773	-0.32%
2021/03/03	0	0.00	7	26.51	27.10	-7	3,734	-0.19%
2021/02/22	1	28.60	22	28.21	28.55	-21	3,758	-0.56%
2021/02/04	20	27.34	0	0.00	27.50	20	3,656	0.55%
2021/02/03	0	0.00	1	27.60	27.05	-1	3,641	-0.03%
2021/02/02	1	25.90	0	0.00	26.45	1	3,579	0.03%
2021/02/01	1	25.75	4	26.51	25.75	-3	3,555	-0.08%
2021/01/29	0	0.00	1	28.70	27.55	-1	3,520	-0.03%
2021/01/28	3	29.35	1	29.50	28.40	2	3,495	0.06%
2021/01/27	3	28.30	7	28.50	30.10	-4	3,443	-0.12%
2021/01/26	5	28.61	8	28.76	27.80	-3	3,357	-0.09%
2021/01/25	2	28.23	1	28.15	28.50	1	3,321	0.03%
2021/01/22	4	28.15	31	28.33	28.00	-27	3,281	-0.82%
2021/01/21	2	31.10	4	29.93	29.30	-2	3,218	-0.06%
2021/01/20	16	30.54	26	30.29	30.85	-10	3,149	-0.32%
2021/01/19	9	32.91	8	32.09	31.60	1	3,071	0.03%
2021/01/18	16	31.52	17	31.95	32.20	-1	2,961	-0.03%
2021/01/15	46	32.48	44	32.59	32.30	2	2,896	0.07%
2021/01/14	13	28.87	26	29.67	31.60	-13	2,551	-0.51%
2021/01/13	22	30.04	5	28.95	28.75	17	2,318	0.73%
2021/01/12	53	30.54	18.2	30.35	29.50	34.8	2,144	1.62%
2021/01/11	26	28.13	2	28.63	28.65	24	1,657	1.45%
2021/01/08	14	26.03	0	0.00	26.05	14	1,442	0.97%
2021/01/07	6	22.83	15	23.58	23.70	-9	1,310	-0.69%
2021/01/05	10	24.29	1	24.50	23.00	9	1,213	0.74%
2021/01/04	3	22.98	0	0.00	23.55	3	1,139	0.26%
2020/12/16	0	0.00	10	23.30	23.20	-10	994	-1.01%
2020/12/09	0	0.00	2	22.90	22.80	-2	911	-0.22%
2020/12/04	0.2	22.60	3	22.55	22.70	-2.8	827	-0.34%
2020/12/03	2	24.08	0	0.00	22.90	2	796	0.25%
2020/12/01	2	24.70	2	24.70	24.85	0	710	0.00%
2020/11/30	25	25.48	13	25.53	25.45	12	664	1.80%
2020/11/26	3	21.10	0	0.00	21.75	3	429	0.70%
2020/10/27	2	18.15	2	18.55	18.25	0	299	0.00%
2020/10/26	2	18.88	0	0.00	17.75	2	285	0.70%
2020/10/23	5	18.34	2	18.70	18.65	3	265	1.13%
2020/10/22	0	0.00	3	17.00	18.00	-3	182	-1.65%
2020/10/20	0	0.00	1	17.00	16.35	-1	133	-0.75%
2020/05/21	0	0.00	2	15.25	15.55	-2	223	-0.89%
2020/05/12	2	14.95	0	0.00	16.20	2	195	1.02%
2020/04/21	0	0.00	2	13.68	13.65	-2	164	-1.22%
2019/12/31	1	19.30	0	0.00	19.30	1	118	0.84%
2019/12/25	0	0.00	2	19.93	19.95	-2	117	-1.70%
2019/12/23	1	19.75	0	0.00	19.45	1	115	0.86%
2019/12/19	3	20.78	1	21.25	20.50	2	111	1.79%
2019/12/18	1	20.20	1	19.50	20.20	0	98	0.00%
2019/11/07	0.1	19.95	0	0.00	19.85	0.1	347	0.03%
2019/10/08	1	20.20	0	0.00	20.15	1	602	0.17%
2019/09/16	1	21.70	0	0.00	21.05	1	594	0.17%
2019/08/29	0	0.00	2	22.30	22.30	-2	555	-0.36%
2019/08/22	2	23.65	0	0.00	23.20	2	454	0.44%
2019/08/20	0	0.00	9	23.52	24.00	-9	422	-2.13%
2019/08/19	1	21.90	0	0.00	21.85	1	395	0.25%
2019/08/15	2	21.98	0	0.00	22.10	2	385	0.52%
2019/08/14	4	22.75	0	0.00	22.50	4	372	1.08%
2019/08/13	2	23.35	2	24.30	23.30	0	360	0.00%
2019/08/06	0	0.00	10	24.59	24.85	-10	289	-3.45%
2019/08/05	10	23.52	3	23.57	23.80	7	229	3.05%
2019/07/31	1	22.40	0	0.00	23.00	1	168	0.59%
2019/07/30	0	0.00	6	20.45	21.70	-6	102	-5.88%
2019/07/19	1	19.85	0	0.00	19.80	1	80	1.24%
2019/06/28	0	0.00	3	19.85	19.85	-3	96	-3.12%
2019/05/29	0	0.00	5	19.74	19.75	-5	159	-3.13%
2019/05/13	5	19.11	0	0.00	19.10	5	179	2.78%
2019/05/08	3	19.25	0	0.00	19.40	3	179	1.67%
2019/04/24	3	19.90	3	20.10	20.00	0	173	0.00%
2019/04/18	0	0.00	2	20.00	19.80	-2	173	-1.15%
2019/04/17	0	0.00	1	20.10	20.10	-1	172	-0.58%
2019/04/12	0	0.00	4	20.13	20.05	-4	170	-2.34%
2019/04/11	0	0.00	1	20.05	20.00	-1	174	-0.57%
2019/04/01	0	0.00	3	20.00	20.05	-3	203	-1.48%
2019/03/19	1	19.90	0	0.00	20.40	1	313	0.32%
2019/03/12	0	0.00	1	19.80	19.60	-1	306	-0.33%
2019/02/22	1	19.60	0	0.00	19.65	1	280	0.36%
2019/02/21	2	20.00	0	0.00	19.95	2	279	0.72%
2019/02/20	3	19.80	0	0.00	19.55	3	273	1.10%
2019/01/22	0	0.00	2	19.00	19.10	-2	270	-0.74%
2019/01/17	0	0.00	1	19.20	19.00	-1	276	-0.36%
2018/12/27	7	21.32	0	0.00	20.85	7	311	2.25%
2018/12/14	5	20.30	5	20.05	19.45	0	258	0.00%
2018/12/13	1	19.95	1	19.75	20.25	0	235	0.00%
2018/11/06	0	0.00	3	18.55	18.10	-3	332	-0.90%
2018/11/05	0	0.00	17	17.84	17.90	-17	331	-5.13%
2018/11/02	0	0.00	2	17.88	17.90	-2	330	-0.60%
2018/10/31	2	17.58	0	0.00	17.60	2	332	0.60%
2018/10/29	20	17.40	0	0.00	17.55	20	337	5.93%
2018/10/23	5	18.05	0	0.00	18.05	5	339	1.47%
2018/09/12	4	18.61	0	0.00	18.90	4	267	1.50%
2018/09/05	0	0.00	2	21.25	21.45	-2	287	-0.70%
2018/07/17	2	26.60	0	0.00	26.55	2	314	0.64%
2018/06/22	0	0.00	1	29.50	29.45	-1	341	-0.29%
2018/06/21	1	29.85	1	30.00	29.80	0	339	0.00%
2018/06/20	4	31.25	1	31.30	30.60	3	332	0.90%
2018/06/08	0	0.00	3	30.37	30.50	-3	292	-1.02%
2018/06/06	3	31.00	0	0.00	30.60	3	296	1.01%
2018/05/24	0	0.00	1	30.40	30.15	-1	285	-0.35%
2018/05/23	1	30.50	0	0.00	30.20	1	286	0.35%
2018/01/04	0	0.00	5	36.10	36.20	-5	1,075	-0.47%