川寶 (1595)-元大-桃興券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	51.80	51.60	-2	5,339	-0.04%
2024/11/15	1	56.60	0	0.00	55.00	1	5,274	0.02%
2024/11/14	3	58.27	3	58.00	56.50	0	5,243	0.00%
2024/11/12	0	0.00	0	54.70	55.60	0	5,048	0.00%
2024/11/11	2	59.35	0	0.00	58.30	2	4,961	0.04%
2024/11/08	3	61.80	1	61.20	61.00	2	4,924	0.04%
2024/11/07	5	65.40	3	63.93	64.10	2	4,873	0.04%
2024/11/06	9	67.30	9	66.00	65.70	0	4,802	0.00%
2024/11/05	5	67.62	3	66.97	65.60	2	4,714	0.04%
2024/11/04	2	67.45	1	67.50	65.90	1	4,550	0.02%
2024/11/01	0	0.00	3	72.17	70.40	-3	4,484	-0.07%
2024/10/30	0	0.00	6	78.20	78.20	-6	4,387	-0.14%
2024/10/29	2	71.10	0	0.00	71.10	2	4,343	0.05%
2024/10/28	2	66.65	0	0.00	64.70	2	4,187	0.05%
2024/10/25	2	70.70	2	69.60	69.10	0	4,096	0.00%
2024/10/24	1	70.00	0	0.00	71.50	1	3,983	0.03%
2024/10/23	1	77.10	1	74.40	74.00	0	3,795	0.00%
2024/10/22	24	82.63	20	80.07	75.70	4	3,620	0.11%
2024/10/21	14.1	77.40	7	78.14	78.90	7.1	2,897	0.25%
2024/10/18	15	71.77	2	72.40	74.20	13	2,294	0.57%
2024/10/17	11	61.94	2	63.95	67.50	9	2,113	0.43%
2024/10/16	3	58.90	17	56.52	61.40	-14	1,899	-0.74%
2024/10/15	2	56.96	6	60.58	55.90	-4	1,766	-0.23%
2024/10/14	35.1	62.08	17	60.14	61.80	18.1	1,595	1.13%
2024/10/11	1	56.10	4	59.63	60.00	-3	1,196	-0.25%
2024/10/09	3	53.50	4	51.16	54.60	-1	1,084	-0.09%
2024/10/08	7	51.77	38	51.51	49.70	-31	918	-3.37%
2024/10/07	13	53.57	12	52.89	50.90	1	838	0.12%
2024/10/04	16	52.96	10	54.06	54.70	6	651	0.92%
2024/10/01	15	49.75	3	49.75	49.75	12	369	3.24%
2024/09/30	1	44.75	0	0.00	45.25	1	291	0.34%
2024/09/27	10	44.71	5	43.60	45.20	5	218	2.29%
2024/09/26	4	40.80	0	0.00	41.10	4	148	2.69%
2024/08/22	1	39.00	0	0.00	39.90	1	131	0.76%
2024/08/21	7	39.50	0	0.00	39.90	7	130	5.35%
2024/08/20	3	39.00	0	0.00	38.80	3	129	2.32%
2024/08/05	1	34.05	0	0.00	33.75	1	121	0.82%
2024/07/31	1	37.40	0	0.00	37.80	1	117	0.85%
2024/07/11	2	39.88	0	0.00	39.70	2	105	1.89%
2024/07/09	1	40.60	0	0.00	42.05	1	97	1.02%
2024/07/08	5	42.96	0	0.00	42.25	5	92	5.38%
2024/06/25	0	0.00	0	37.60	37.35	0	23	-0.13%
2024/06/18	0	38.00	0	0.00	37.85	0	24	0.12%
2023/03/03	0	0.00	2	41.65	41.65	-2	33	-5.89%
2023/03/01	1	41.50	0	0.00	41.85	1	32	3.03%
2023/02/23	1	40.15	0	0.00	41.10	1	30	3.24%
2021/11/26	0	0.00	5	47.85	46.80	-5	403	-1.24%
2021/11/16	1	52.10	1	51.90	50.50	0	383	0.00%
2021/11/15	2	49.50	0	0.00	51.40	2	370	0.54%
2021/11/11	8	48.41	5	48.54	51.60	3	314	0.95%
2021/11/10	1	46.00	1	45.10	47.00	0	269	0.00%
2021/11/09	1	43.25	1	45.50	45.50	0	248	0.00%
2021/11/08	0	0.00	3	40.50	41.40	-3	231	-1.30%
2021/10/08	2	38.40	0	0.00	38.45	2	261	0.76%
2021/10/06	1	38.50	0	0.00	38.50	1	264	0.38%
2021/09/03	0	0.00	5	41.81	41.75	-5	251	-1.99%
2021/08/30	0	0.00	1	38.60	40.40	-1	202	-0.49%
2021/08/13	0	0.00	3	36.60	35.00	-3	146	-2.05%
2021/08/10	3	37.07	0	0.00	36.20	3	138	2.17%
2021/08/05	1	35.45	0	0.00	35.05	1	108	0.92%
2021/07/13	5	35.70	0	0.00	35.55	5	95	5.26%
2021/02/22	0	0.00	5	30.32	30.45	-5	27	-18.47%
2020/07/17	0	0.00	2	34.85	33.60	-2	106	-1.88%
2020/07/13	0	0.00	1	35.10	35.00	-1	105	-0.95%
2020/07/07	2	37.15	0	0.00	36.65	2	103	1.94%
2020/07/03	0	0.00	2	35.85	35.85	-2	101	-1.97%
2020/06/11	3	39.00	0	0.00	37.30	3	98	3.05%
2020/04/22	0	0.00	1	29.50	29.70	-1	42	-2.38%
2020/04/21	1	30.05	0	0.00	29.95	1	41	2.40%
2019/08/23	0	0.00	0.3	38.05	38.05	-0.3	52	-0.50%
2019/04/22	0	0.00	1	45.65	45.95	-1	36	-2.76%
2019/04/09	1	45.20	0	0.00	45.50	1	34	2.87%
2018/10/11	1	44.80	0	0.00	44.80	1	32	3.12%
2018/08/03	0	0.00	1	51.00	51.10	-1	48	-2.08%
2018/07/12	1	53.00	0	0.00	53.50	1	57	1.74%
2018/06/25	0	0.00	1	61.90	62.00	-1	91	-1.09%
2018/06/22	1	61.40	0	0.00	61.70	1	94	1.06%
2018/06/21	0	0.00	1	62.40	62.50	-1	94	-1.05%
2018/06/20	1	61.80	0	0.00	62.50	1	95	1.04%
2018/04/03	0	0.00	1	68.00	69.40	-1	101	-0.98%
2018/04/02	2	68.50	1	68.80	68.80	1	98	1.02%
2018/01/12	0	0.00	2	61.95	62.30	-2	90	-2.22%
2018/01/09	1	62.60	1	64.60	63.90	0	92	0.00%
2018/01/08	2	64.30	0	0.00	64.00	2	92	2.16%