華榮 (1608)-元大-桃興券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
26.15
漲跌
▲0.40
漲幅
+1.55%
成交量
840張
產業
上市電器電纜類股▲0.03%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	26.39	26.00	-9	1,375	-0.65%
2024/12/09	1	28.00	0	0.00	27.75	1	1,388	0.07%
2024/11/28	0	0.00	1	28.45	28.45	-1	1,533	-0.07%
2024/11/27	1	29.10	0	0.00	29.05	1	1,569	0.06%
2024/11/22	0	0.00	2	29.20	29.65	-2	1,625	-0.12%
2024/11/21	1	29.00	1	29.05	29.10	0	1,644	0.00%
2024/11/20	0	0.00	1	28.85	28.85	-1	1,694	-0.06%
2024/11/19	1	28.80	2	28.90	29.20	-1	1,741	-0.06%
2024/11/15	0	0.00	2	29.25	29.25	-2	1,848	-0.11%
2024/11/13	8	29.45	8	29.34	29.40	0	1,926	0.00%
2024/11/12	0	0.00	145	29.11	28.95	-145	2,028	-7.15%	大賣/鉅額交易
2024/11/11	0	0.00	5	29.20	29.70	-5	2,114	-0.24%
2024/11/08	0	0.00	17	29.90	29.55	-17	2,291	-0.74%
2024/11/05	0	0.00	3	29.55	29.70	-3	2,622	-0.11%
2024/11/04	2	29.63	0	0.00	29.55	2	2,807	0.07%
2024/11/01	2	28.53	4	28.94	30.00	-2	2,929	-0.07%
2024/10/30	3	29.12	1	29.50	29.10	2	3,004	0.07%
2024/10/29	1	29.15	0	0.00	29.20	1	3,084	0.03%
2024/10/24	1	30.20	2	30.05	29.90	-1	3,363	-0.03%
2024/10/23	1	30.50	1	30.30	30.30	0	3,435	0.00%
2024/10/21	0	0.00	1	30.45	30.50	-1	3,679	-0.03%
2024/10/18	0	0.00	1	30.60	30.20	-1	3,898	-0.03%
2024/10/16	1	30.10	3	29.95	30.30	-2	4,746	-0.04%
2024/10/15	2	30.50	0	0.00	30.15	2	5,110	0.04%
2024/10/14	1	30.40	0	0.00	30.55	1	6,546	0.02%
2024/10/11	1	30.50	0	0.00	30.30	1	7,635	0.01%
2024/10/07	0	0.00	1	32.55	32.55	-1	8,479	-0.01%
2024/09/30	2	33.50	0	0.00	33.20	2	8,928	0.02%
2024/09/25	0	0.00	1	33.10	33.05	-1	8,970	-0.01%
2024/09/19	1	32.30	10	32.25	32.40	-9	9,177	-0.10%
2024/09/18	1	32.25	0	0.00	32.00	1	9,231	0.01%
2024/09/05	0	0.00	6	30.80	30.95	-6	11,872	-0.05%
2024/09/04	2	30.40	72	30.87	31.25	-70	12,708	-0.55%
2024/09/03	1	33.10	0	0.00	32.80	1	13,155	0.01%
2024/08/30	0	0.00	4	33.40	33.65	-4	13,277	-0.03%
2024/08/29	2	33.65	0	0.00	33.50	2	13,385	0.01%
2024/08/28	2	34.25	1	34.10	34.10	1	13,419	0.01%
2024/08/27	1	34.40	0	0.00	34.40	1	13,593	0.01%
2024/08/26	3	35.10	1	35.00	34.45	2	13,645	0.01%
2024/08/23	0	0.00	30	34.45	35.00	-30	13,690	-0.22%
2024/08/22	0	0.00	22	35.21	34.90	-22	13,749	-0.16%
2024/08/21	5	35.45	3	35.65	35.50	2	13,817	0.01%
2024/08/20	5	35.85	0	0.00	35.20	5	13,912	0.04%
2024/08/19	0	0.00	2	35.13	34.95	-2	14,118	-0.01%
2024/08/16	0	0.00	1	35.40	35.20	-1	14,478	-0.01%
2024/08/14	0	0.00	5	35.63	35.45	-5	15,954	-0.03%
2024/08/13	3	34.53	3	34.78	35.35	0	16,055	0.00%
2024/08/12	11	35.09	1	35.00	34.75	10	16,582	0.06%
2024/08/09	7	34.18	8	33.97	34.20	-1	16,994	-0.01%
2024/08/08	2	32.70	0	0.00	32.40	2	16,961	0.01%
2024/08/07	3	33.35	24	33.19	33.35	-21	17,053	-0.12%
2024/08/06	11	30.45	10	31.25	31.20	1	17,144	0.01%
2024/08/05	11	31.35	0	0.00	31.35	11	17,263	0.06%
2024/08/02	4	35.00	0	0.00	34.80	4	17,639	0.02%
2024/08/01	2	36.73	0.1	36.60	36.65	2	18,098	0.01%
2024/07/31	6	35.45	2	35.30	35.25	4	18,183	0.02%
2024/07/30	3	35.15	58	35.00	35.65	-55	18,485	-0.30%
2024/07/29	9	37.45	5	36.10	36.00	4	18,633	0.02%
2024/07/26	2	37.88	1	37.90	37.95	1	18,649	0.01%
2024/07/23	4	37.85	0	0.00	38.20	4	18,825	0.02%
2024/07/22	2	38.00	4	37.40	37.30	-2	19,163	-0.01%
2024/07/19	16	40.04	0	0.00	38.95	16	19,322	0.08%
2024/07/18	3	40.45	2	40.63	40.40	1	19,714	0.01%
2024/07/17	37	42.10	23	42.72	41.40	14	20,156	0.07%
2024/07/16	64	41.95	22	41.34	41.20	42	20,540	0.20%
2024/07/15	243	42.48	37	42.80	42.05	206	22,823	0.90%	大買/鉅額交易
2024/07/12	26	41.95	120	42.60	43.25	-94	23,003	-0.41%	大賣/
2024/07/11	1	39.70	0	0.00	39.35	1	22,513	0.00%
2024/07/10	11	39.53	0	0.00	39.25	11	23,164	0.05%
2024/07/09	11	40.16	64	38.87	40.50	-53	24,476	-0.22%
2024/07/08	11	38.69	7	38.69	38.65	4	24,646	0.02%
2024/07/05	21.1	39.40	2	39.80	39.35	19.1	24,894	0.08%
2024/07/04	10	38.73	13	38.47	38.75	-3	25,685	-0.01%
2024/07/03	18.1	37.93	6	38.14	37.80	12.1	26,263	0.05%
2024/07/02	0	0.00	3	38.63	38.15	-3	26,689	-0.01%
2024/07/01	0	0.00	3	38.77	38.55	-3	26,809	-0.01%
2024/06/28	1	38.45	26	38.40	38.35	-25	26,974	-0.09%
2024/06/27	5	38.36	0	0.00	38.00	5	27,122	0.02%
2024/06/26	9	38.60	1	38.60	38.75	8	27,388	0.03%
2024/06/25	7	37.94	102	38.46	38.80	-95	28,043	-0.34%	大賣/
2024/06/24	54	37.86	1	37.65	37.80	53	29,744	0.18%
2024/06/21	22	38.46	33	38.45	38.35	-11	31,083	-0.04%
2024/06/20	11	38.51	2	38.60	38.60	9	31,283	0.03%
2024/06/19	28	38.71	11	38.69	38.40	17	31,580	0.05%
2024/06/18	16	39.23	2	39.23	39.10	14	31,559	0.04%
2024/06/17	40	41.09	56	40.70	39.95	-16	31,441	-0.05%
2024/06/14	110	39.94	48	40.19	40.95	62	31,074	0.20%	大買/
2024/06/13	10	39.35	12	39.23	38.90	-2	30,427	-0.01%
2024/06/12	43	38.77	51	38.96	38.30	-8	30,372	-0.03%
2024/06/11	71	38.57	69	37.82	37.45	2	30,360	0.01%
2024/06/07	17	38.25	27	38.78	39.70	-10	30,257	-0.03%
2024/06/06	2	36.00	1	36.10	36.10	1	30,029	0.00%
2024/06/05	4	36.84	3	36.52	36.30	1	30,098	0.00%
2024/06/04	13	37.63	4	37.71	37.15	9	30,029	0.03%
2024/06/03	21	37.44	16	37.16	37.10	5	29,951	0.02%
2024/05/31	7	37.04	11	37.13	37.90	-4	30,045	-0.01%
2024/05/30	3	37.10	5.2	36.86	36.55	-2.2	29,886	-0.01%
2024/05/29	21	37.15	25	37.39	37.10	-4	29,851	-0.01%
2024/05/28	56	37.72	5	38.20	37.75	51	29,824	0.17%
2024/05/27	19	37.29	12	37.52	37.50	7	29,805	0.02%
2024/05/24	3	37.25	9	37.16	37.20	-6	29,828	-0.02%
2024/05/23	29	37.72	15	37.15	37.15	14	29,799	0.05%
2024/05/22	43.2	39.61	38	39.64	39.50	5.2	29,520	0.02%
2024/05/21	58	40.40	59	40.86	40.70	-1	29,135	0.00%
2024/05/20	42	40.13	69	40.17	39.45	-27	28,370	-0.10%
2024/05/17	55	38.29	49.1	38.49	38.00	6	27,564	0.02%
2024/05/16	57	38.46	47.1	38.89	38.55	9.9	27,373	0.04%
2024/05/15	53	37.65	72	37.98	37.80	-19	26,772	-0.07%
2024/05/14	8	35.94	3	36.55	36.00	5	26,181	0.02%
2024/05/13	4	36.36	4	36.24	36.20	0	26,053	0.00%
2024/05/10	21.2	36.83	22	37.01	37.10	-0.9	25,883	0.00%
2024/05/09	38	36.77	32	37.06	36.80	6	25,688	0.02%
2024/05/08	47	36.48	45.1	36.58	36.40	1.9	25,384	0.01%
2024/05/07	14.1	35.87	18	35.38	36.95	-3.9	24,884	-0.02%
2024/05/06	2	34.08	4	34.28	33.70	-2	24,333	-0.01%
2024/05/03	17	34.82	11	35.61	34.30	6	24,165	0.02%
2024/05/02	10	36.33	14	36.61	36.55	-4	23,816	-0.02%
2024/04/30	10	36.10	13	36.17	36.05	-3	23,547	-0.01%
2024/04/29	20.1	37.22	13	37.35	36.55	7.1	23,404	0.03%
2024/04/26	25	37.28	18.1	37.20	37.10	7	23,143	0.03%
2024/04/25	9	36.29	20	36.38	36.05	-11	22,790	-0.05%
2024/04/24	29	37.78	14	37.93	37.15	15	22,472	0.07%
2024/04/23	16	38.75	24.1	38.49	37.55	-8.1	21,867	-0.04%
2024/04/22	59	41.63	88	39.63	38.25	-29	21,187	-0.14%
2024/04/19	185.2	44.59	90.1	43.92	42.45	95.2	20,208	0.47%	大買/
2024/04/18	62.1	43.21	59.2	43.12	44.45	2.9	17,544	0.02%
2024/04/17	14	38.83	35.3	39.39	40.45	-21.3	15,918	-0.13%
2024/04/16	27.1	37.86	33	37.54	36.80	-6	15,344	-0.04%
2024/04/15	77.3	39.67	51.5	40.13	39.00	25.8	14,552	0.18%
2024/04/12	7	36.41	21	36.70	38.00	-14	12,947	-0.11%
2024/04/11	13.5	35.00	15	35.22	34.55	-1.5	12,328	-0.01%
2024/04/10	100.1	37.38	52.2	35.94	35.35	47.9	12,037	0.40%
2024/04/09	33.3	35.16	27.1	35.57	36.30	6.2	11,035	0.06%
2024/04/08	4	32.06	2	31.80	33.00	2	10,300	0.02%
2024/04/03	2	30.20	0	0.00	30.00	2	9,783	0.02%
2024/04/02	5	29.68	11	29.83	30.00	-6	9,639	-0.06%
2024/04/01	13	29.79	4	29.83	29.95	9	9,426	0.10%
2024/03/29	25	30.33	2	30.28	29.85	23	9,240	0.25%
2024/03/28	67	30.51	67	30.36	30.70	0	8,914	0.00%
2024/03/27	125	30.17	102	30.63	30.35	23	8,197	0.28%	大買/大賣/
2024/03/26	11.1	28.54	23	28.58	29.05	-11.9	6,400	-0.19%
2024/03/25	3	26.30	3	26.90	26.45	0	5,008	0.00%
2024/03/22	13	26.28	45	26.20	26.20	-32	4,771	-0.67%
2024/03/20	1	25.05	0	0.00	25.10	1	4,349	0.02%
2024/03/19	11	25.73	6	26.00	25.50	5	4,284	0.12%
2024/03/18	2	26.10	2	25.98	25.80	0	4,234	0.00%
2024/03/15	4	25.76	2	25.53	25.90	2	4,520	0.04%
2024/03/14	9	25.92	19.1	25.96	25.95	-10.1	4,332	-0.23%
2024/03/13	20.1	25.26	9	25.77	24.80	11.1	4,027	0.28%
2024/03/12	1	24.30	21	23.96	24.35	-20	3,342	-0.60%
2024/03/11	0	0.00	15	23.40	23.50	-15	3,084	-0.49%
2024/03/08	10	22.50	1	22.40	22.35	9	2,953	0.30%
2024/03/07	1	22.50	0	0.00	22.70	1	2,971	0.03%
2024/03/06	2	23.30	13	22.97	22.85	-11	2,938	-0.37%
2024/03/04	2	22.40	0	0.00	22.25	2	2,747	0.07%
2024/03/01	0	0.00	0.2	22.38	22.50	-0.2	2,710	-0.01%
2024/02/29	2	22.75	5	22.89	22.75	-3	2,667	-0.11%
2024/02/27	2.2	22.82	2	23.00	22.40	0.2	2,620	0.01%
2024/02/22	0	21.45	0	0.00	21.60	0	2,362	0.00%
2024/02/21	0.2	21.58	0	0.00	21.45	0.2	2,346	0.01%
2024/02/05	1	20.20	0	20.40	20.20	1	2,279	0.04%
2024/02/01	0	0.00	3	20.65	20.70	-3	2,283	-0.13%
2024/01/31	0	0.00	1	20.45	20.45	-1	2,285	-0.04%
2024/01/30	2	20.70	3.3	20.51	20.45	-1.3	2,293	-0.06%
2024/01/25	1	20.80	0	0.00	20.70	1	2,293	0.04%
2024/01/24	2	20.90	0	0.00	20.80	2	2,292	0.09%
2024/01/22	0	0.00	1	20.50	20.60	-1	2,277	-0.04%
2024/01/19	1	20.90	2	20.60	20.55	-1	2,268	-0.04%
2024/01/17	2	19.98	0	0.00	19.95	2	2,191	0.09%
2024/01/10	3	20.48	0	0.00	20.45	3	2,176	0.14%
2024/01/04	0	0.00	8	22.15	21.80	-8	2,123	-0.38%
2024/01/03	0	21.70	0	0.00	21.40	0	2,072	0.00%
2024/01/02	0	0.00	2	21.85	21.70	-2	2,066	-0.10%
2023/12/29	0	0.00	2	21.50	21.45	-2	2,062	-0.10%
2023/12/25	0	0.00	1	21.45	21.25	-1	2,117	-0.05%
2023/12/20	0	0.00	2	22.05	21.95	-2	2,244	-0.09%
2023/12/19	0	21.80	0	0.00	21.70	0	2,235	0.00%
2023/12/15	2	22.55	5	22.74	22.55	-3	2,175	-0.14%
2023/12/14	7	22.26	0	0.00	22.20	7	2,090	0.33%
2023/12/13	24	22.34	2	22.40	22.30	22	2,042	1.08%
2023/12/12	10	22.96	19	23.12	22.90	-9	1,940	-0.46%
2023/12/11	3	21.95	0	0.00	21.85	3	1,444	0.21%
2023/12/08	3	22.12	6.1	22.26	21.65	-3.1	1,370	-0.23%
2023/12/06	0	0.00	1	20.60	20.80	-1	1,129	-0.09%
2023/12/05	1	20.70	1	20.40	20.65	0	1,127	0.00%
2023/12/04	10	20.65	20	20.78	20.65	-10	1,126	-0.89%
2023/11/29	1	20.00	0	0.00	19.90	1	1,080	0.09%
2023/11/28	0	19.80	0	0.00	19.85	0	1,090	0.00%
2023/11/24	0	0.00	21	20.00	20.00	-21	1,102	-1.90%
2023/11/13	0	18.95	0	0.00	18.80	0	1,172	0.00%
2023/11/09	1	19.10	1	19.20	19.15	0	1,199	0.00%
2023/11/08	20	19.55	0	0.00	19.40	20	1,223	1.63%
2023/11/03	0	0.00	3	19.60	19.55	-3	1,321	-0.23%
2023/11/01	0	0.00	2	19.20	19.25	-2	1,467	-0.14%
2023/10/27	1	19.40	0	0.00	19.30	1	2,288	0.04%
2023/10/26	6	19.32	0	0.00	19.30	6	2,311	0.26%
2023/10/25	2	19.30	0	0.00	19.50	2	2,329	0.09%
2023/10/19	0	19.30	0	0.00	19.25	0	2,468	0.00%
2023/10/18	1	19.75	0	0.00	19.35	1	2,480	0.04%
2023/10/17	0	0.00	1	19.80	19.70	-1	2,498	-0.04%
2023/10/13	0	0.00	20	20.20	20.20	-20	2,592	-0.77%
2023/10/12	0	20.30	0	0.00	20.55	0	2,642	0.00%
2023/10/04	10	20.40	0	0.00	20.50	10	2,866	0.35%
2023/10/02	0	0.00	2	20.85	20.90	-2	2,989	-0.07%
2023/09/28	1	20.60	5	20.85	20.80	-4	2,992	-0.13%
2023/09/26	5	20.80	4	20.48	20.80	1	3,175	0.03%
2023/09/25	0	0.00	1	19.75	19.75	-1	3,134	-0.03%
2023/09/20	2	19.98	1	19.95	20.05	1	3,253	0.03%
2023/09/18	0	20.20	0	0.00	20.20	0	3,404	0.00%
2023/09/12	0	20.10	0	0.00	20.20	0	3,702	0.00%
2023/09/11	0	20.35	0	0.00	20.20	0	3,773	0.00%
2023/09/06	0	0.00	2	20.85	20.75	-2	3,906	-0.05%
2023/09/04	3	20.93	2	20.90	20.75	1	4,262	0.02%
2023/08/30	0	20.30	0	0.00	20.25	0	5,321	0.00%
2023/08/29	2	20.10	0	0.00	20.30	2	5,597	0.04%
2023/08/18	0	0.00	1	20.15	20.10	-1	8,134	-0.01%
2023/08/17	1	20.30	0	0.00	20.25	1	8,214	0.01%
2023/08/16	2	19.85	0	0.00	19.85	2	8,468	0.02%
2023/08/14	0.1	19.95	0	0.00	19.90	0.1	8,610	0.00%
2023/08/11	5	20.85	0	0.00	20.65	5	8,829	0.06%
2023/08/09	5	21.55	0	0.00	21.25	5	9,031	0.06%
2023/08/07	1	20.90	1	20.95	21.05	0	9,083	0.00%
2023/08/04	13	21.12	6	21.05	21.05	7	9,026	0.08%
2023/08/02	0	0.00	17	23.35	23.35	-17	8,726	-0.19%
2023/07/28	1	20.75	0	0.00	20.85	1	8,356	0.01%
2023/07/27	0	0.00	1	20.80	20.80	-1	8,341	-0.01%
2023/07/25	0	0.00	2	20.25	20.10	-2	8,262	-0.02%
2023/07/24	2	20.15	2	20.00	20.00	0	8,237	0.00%
2023/07/20	0	0.00	2	20.63	20.75	-2	8,204	-0.02%
2023/07/19	2	20.30	1	20.35	20.25	1	8,184	0.01%
2023/07/18	6	20.91	2	20.85	20.80	4	8,149	0.05%
2023/07/17	2	21.30	0	0.00	21.20	2	8,139	0.02%
2023/07/13	1	21.60	0	0.00	21.40	1	8,163	0.01%
2023/07/12	1	22.40	0	0.00	21.85	1	8,134	0.01%
2023/07/11	6	23.01	1	22.90	22.90	5	8,131	0.06%
2023/07/10	3	23.65	1	23.25	23.20	2	8,091	0.02%
2023/07/07	1	22.90	4	23.40	23.20	-3	8,036	-0.04%
2023/07/06	1	23.15	0	0.00	23.15	1	7,994	0.01%
2023/07/05	20	23.71	1	24.20	23.30	19	7,953	0.24%
2023/07/04	1	23.65	0	0.00	23.85	1	7,765	0.01%
2023/07/03	10	23.63	2	23.68	23.60	8	7,681	0.10%
2023/06/27	0	0.00	5	23.55	22.75	-5	7,466	-0.07%
2023/06/26	0	0.00	1	23.65	23.65	-1	7,359	-0.01%
2023/06/21	0	0.00	1	23.85	23.65	-1	7,314	-0.01%
2023/06/20	1	23.65	4	23.45	23.60	-3	7,249	-0.04%
2023/06/19	3	23.22	0	0.00	23.30	3	7,176	0.04%
2023/06/16	1	23.75	3	23.85	23.50	-2	7,141	-0.03%
2023/06/15	0	0.00	7	23.20	23.20	-7	7,024	-0.10%
2023/06/14	0	0.00	4	22.93	22.90	-4	6,943	-0.06%
2023/06/13	0	0.00	5	23.20	23.00	-5	6,900	-0.07%
2023/06/12	1	22.90	0	0.00	22.90	1	6,850	0.01%
2023/06/09	2	23.33	64	23.32	23.25	-62	6,772	-0.92%
2023/06/08	1	24.50	39	24.30	24.05	-38	6,614	-0.57%
2023/06/07	25	24.75	10.6	24.73	24.70	14.4	6,419	0.22%
2023/06/06	3	24.35	5	24.05	24.05	-2	5,971	-0.03%
2023/06/05	36	24.17	18	23.95	23.70	18	5,678	0.32%
2023/06/02	53	23.56	15	23.31	23.10	38	5,362	0.71%
2023/06/01	4.1	22.56	3	22.52	22.55	1.1	5,089	0.02%
2023/05/31	5.2	22.94	1.4	22.75	22.90	3.8	5,001	0.08%
2023/05/30	21.1	23.05	12	22.68	22.75	9.1	4,870	0.19%
2023/05/29	80	23.82	47	23.29	23.20	33	4,519	0.73%
2023/05/26	27.5	23.12	17	23.18	23.85	10.5	3,606	0.29%
2023/05/25	17	21.31	44	21.56	21.70	-27	3,069	-0.88%
2023/05/24	5	19.80	0	0.00	19.75	5	2,707	0.18%
2023/05/22	33	19.51	25	18.66	19.20	8	2,414	0.33%
2023/05/19	13	18.07	0	0.00	17.90	13	2,130	0.61%
2023/05/18	10	17.90	0	0.00	18.15	10	2,063	0.48%
2023/05/17	6	18.62	1	18.85	18.35	5	1,976	0.25%
2023/05/16	0	17.20	24	18.15	18.35	-24	1,736	-1.38%
2023/05/15	20	17.05	2	17.10	17.00	18	1,515	1.19%
2023/05/10	1	16.35	1	16.10	16.30	0	1,331	0.00%
2023/05/05	1	17.55	0	0.00	16.75	1	1,319	0.08%
2023/04/25	2	16.65	0	0.00	16.10	2	1,536	0.13%
2023/04/20	0	0.00	1	16.40	16.25	-1	1,658	-0.06%
2023/04/19	2	17.13	5	17.00	17.05	-3	1,615	-0.19%
2023/04/18	1	16.60	0	0.00	16.40	1	1,523	0.07%
2023/04/13	0	0.00	2	15.90	15.90	-2	1,400	-0.14%
2023/04/12	0	0.00	14	15.75	15.75	-14	1,365	-1.03%
2023/04/11	14	15.20	0	0.00	15.20	14	1,323	1.06%
2023/04/10	0	0.00	14	15.00	15.00	-14	1,317	-1.06%
2023/03/31	0	0.00	1	14.70	14.75	-1	1,327	-0.08%
2023/03/24	14	14.85	0	0.00	14.85	14	1,334	1.05%
2023/03/16	0	14.50	0	0.00	14.30	0	1,314	0.00%
2023/03/09	0	0.00	1	15.90	15.55	-1	1,339	-0.07%
2023/03/08	6	15.63	1	15.90	15.85	5	1,340	0.37%
2023/03/07	1	15.65	0	0.00	15.60	1	1,310	0.08%
2023/03/01	6	15.20	0	0.00	15.15	6	1,371	0.44%
2023/02/08	0	0.00	1	15.60	15.55	-1	1,724	-0.06%
2023/02/07	1	15.60	0	0.00	15.55	1	1,691	0.06%
2023/02/02	0	0.00	1	15.70	15.90	-1	1,691	-0.06%
2023/02/01	1	16.10	3	15.83	15.90	-2	1,671	-0.12%
2023/01/31	4	15.85	1	15.85	15.95	3	1,612	0.19%
2023/01/30	1	15.00	5	15.00	14.85	-4	1,491	-0.27%
2023/01/12	2	14.60	1	14.70	14.75	1	1,563	0.06%
2022/12/15	5	14.50	0	0.00	14.50	5	1,402	0.36%
2022/12/08	0	0.00	11	14.25	14.25	-11	1,382	-0.80%
2022/11/25	0	0.00	10	14.95	14.75	-10	1,305	-0.77%
2022/11/21	5	14.15	0	0.00	14.15	5	1,213	0.41%
2022/11/18	10	14.10	10	13.90	13.90	0	1,203	0.00%
2022/11/16	20	14.35	20	14.20	14.20	0	1,177	0.00%
2022/11/15	11	14.83	13	14.88	14.80	-2	1,151	-0.17%
2022/11/14	6	14.87	6	14.73	14.80	0	1,081	0.00%
2022/11/09	7	14.34	0	0.00	14.15	7	981	0.71%
2022/11/08	1	14.55	0	0.00	14.15	1	962	0.10%
2022/11/07	0	0.00	5	14.95	14.95	-5	909	-0.55%
2022/11/02	0	0.00	2	13.50	13.40	-2	782	-0.26%
2022/11/01	0	0.00	2	13.40	13.45	-2	773	-0.26%
2022/10/27	2	13.15	2	13.25	13.20	0	744	0.00%
2022/10/26	2	13.00	2	13.00	13.00	0	732	0.00%
2022/10/25	8	13.36	7	13.21	13.30	1	696	0.14%
2022/10/24	1	13.20	0	0.00	13.20	1	541	0.18%
2022/09/28	0	0.00	10	12.20	12.25	-10	603	-1.66%
2022/08/18	0	0.00	4	15.65	15.65	-4	803	-0.50%
2022/08/15	2	15.25	0	0.00	15.30	2	831	0.24%
2022/08/12	0	0.00	2	14.85	15.00	-2	830	-0.24%
2022/08/08	2	14.25	0	0.00	14.45	2	871	0.23%
2022/08/03	0	0.00	2	14.35	14.25	-2	1,012	-0.20%
2022/07/27	0	0.00	1	14.65	14.65	-1	1,111	-0.09%
2022/07/19	0	0.00	5	14.62	14.55	-5	1,291	-0.39%
2022/07/15	2	14.00	0	0.00	14.00	2	1,401	0.14%
2022/07/14	0	0.00	1	14.30	14.20	-1	1,475	-0.07%
2022/07/12	2	13.60	0	0.00	13.45	2	1,729	0.12%
2022/07/11	1	14.45	1	14.35	14.30	0	1,896	0.00%
2022/07/06	0	0.00	1	16.50	15.45	-1	2,196	-0.05%
2022/07/05	0	0.00	12	16.28	16.50	-12	2,170	-0.55%
2022/07/04	0	0.00	7	15.89	15.80	-7	2,155	-0.32%
2022/07/01	2	16.00	0	0.00	15.75	2	2,168	0.09%
2022/06/30	3	17.00	0	0.00	16.90	3	2,147	0.14%
2022/06/28	1	17.85	4	18.00	17.90	-3	2,162	-0.14%
2022/06/24	4	17.70	0	0.00	17.75	4	2,213	0.18%
2022/06/20	2	17.40	0	0.00	17.30	2	2,329	0.09%
2022/05/26	0	0.00	1	18.80	18.70	-1	3,088	-0.03%
2022/05/25	1	18.95	0	0.00	18.90	1	3,107	0.03%
2022/05/24	0	0.00	1	18.95	18.60	-1	3,119	-0.03%
2022/05/23	3	19.12	0	0.00	18.95	3	3,125	0.10%
2022/05/18	0	0.00	3	18.45	18.45	-3	3,134	-0.10%
2022/05/13	3	17.75	0	0.00	17.80	3	3,112	0.10%
2022/05/11	0	0.00	5	19.10	18.60	-5	3,042	-0.16%
2022/05/10	0	0.00	20	19.43	19.65	-20	2,993	-0.67%
2022/05/09	0	0.00	1	19.95	19.95	-1	2,977	-0.03%
2022/05/06	0	0.00	5	20.90	20.90	-5	2,953	-0.17%
2022/05/04	10	21.20	0	0.00	21.10	10	2,962	0.34%
2022/05/03	5	21.30	0	0.00	21.30	5	2,967	0.17%
2022/04/29	7	21.93	0	0.00	21.70	7	2,986	0.23%
2022/04/28	2	21.70	0	0.00	21.80	2	3,007	0.07%
2022/04/26	3	22.15	8	22.53	22.00	-5	2,974	-0.17%
2022/04/25	4	21.90	4	21.94	21.90	0	2,948	0.00%
2022/04/22	3	23.13	9	23.48	23.05	-6	2,902	-0.21%
2022/04/21	5	23.16	2	22.98	22.75	3	2,883	0.10%
2022/04/20	3	23.28	0	0.00	23.45	3	2,916	0.10%
2022/04/19	4	23.64	3	23.82	23.55	1	2,855	0.04%
2022/04/18	1	23.80	0	0.00	23.15	1	2,726	0.04%
2022/04/15	8	23.83	31	23.80	23.80	-23	2,607	-0.88%
2022/04/14	5	23.35	3	23.20	23.20	2	2,445	0.08%
2022/04/13	15	23.37	23	23.10	23.15	-8	2,363	-0.34%
2022/04/12	11	22.46	11	22.39	22.20	0	2,204	0.00%
2022/04/08	0	0.00	1	21.75	21.80	-1	2,123	-0.05%
2022/04/07	1	21.60	0	0.00	21.60	1	2,120	0.05%
2022/04/01	0	0.00	1	22.50	22.40	-1	2,103	-0.05%
2022/03/31	0	0.00	4	22.60	22.60	-4	2,096	-0.19%
2022/03/30	10	22.56	2	22.55	22.55	8	2,076	0.39%
2022/03/29	5	22.90	0	0.00	22.70	5	2,057	0.24%
2022/03/28	0	0.00	11	22.58	22.70	-11	2,036	-0.54%
2022/03/25	1	22.50	0	0.00	22.60	1	2,014	0.05%
2022/03/24	11	22.92	10	22.86	22.65	1	1,999	0.05%
2022/03/23	10	22.68	25	22.71	22.70	-15	1,969	-0.76%
2022/03/22	30	22.49	5	22.70	22.40	25	1,926	1.30%
2022/03/21	5	22.10	1	22.15	22.00	4	1,795	0.22%
2022/03/18	16	21.53	21	21.49	21.75	-5	1,769	-0.28%
2022/03/17	20	21.04	25	21.11	21.20	-5	1,735	-0.29%
2022/03/16	5	20.45	0	0.00	20.70	5	1,726	0.29%
2022/03/15	5	20.35	10	20.45	20.30	-5	1,722	-0.29%
2022/03/14	10	20.60	12	20.78	20.80	-2	1,723	-0.12%
2022/03/11	5	20.70	0	0.00	20.65	5	1,724	0.29%
2022/03/10	12	20.92	10	21.00	21.05	2	1,716	0.12%
2022/03/09	10	20.50	20	20.59	20.80	-10	1,704	-0.59%
2022/03/08	15	20.69	10	20.45	20.30	5	1,706	0.29%
2022/03/07	2	21.75	0	0.00	21.70	2	1,650	0.12%
2022/03/04	5	22.18	4	22.15	22.05	1	1,538	0.06%
2022/03/03	3	21.68	0	0.00	21.70	3	1,427	0.21%
2022/03/02	2	22.28	11	21.89	21.80	-9	1,445	-0.62%
2022/03/01	0	0.00	2	21.80	21.70	-2	1,357	-0.15%
2022/02/23	10	21.55	0	0.00	21.40	10	1,372	0.73%
2022/02/21	10	21.45	17	21.48	21.35	-7	1,402	-0.50%
2022/02/17	1	21.05	0	0.00	20.80	1	1,406	0.07%
2022/02/11	0	0.00	4	20.90	20.90	-4	1,915	-0.21%
2022/02/10	9	21.21	5	21.40	21.05	4	1,950	0.21%
2022/02/09	5	20.77	1	21.00	21.00	4	1,981	0.20%
2022/02/07	10	19.70	10.3	20.00	20.00	-0.3	2,007	-0.01%
2022/01/26	1	19.55	1	19.45	19.40	0	2,019	0.00%
2022/01/25	0.5	19.83	0	0.00	19.55	0.5	2,042	0.03%
2022/01/24	1.3	19.98	0	0.00	20.10	1.3	2,062	0.06%
2022/01/21	13	20.65	3	20.85	20.50	10	2,062	0.48%
2022/01/20	0	0.00	5	20.74	20.65	-5	2,041	-0.24%
2022/01/17	1	20.70	0	0.00	20.70	1	2,105	0.05%
2022/01/14	1.5	21.00	0	0.00	20.90	1.5	2,164	0.07%
2022/01/13	1	21.90	1	22.25	21.70	0	2,209	0.00%
2022/01/12	1	20.80	0	0.00	20.80	1	2,180	0.05%
2022/01/10	1	21.10	0	0.00	21.20	1	2,562	0.04%
2022/01/07	5	21.05	0	0.00	21.05	5	3,163	0.16%
2022/01/06	5	21.35	0	0.00	21.35	5	3,240	0.15%
2022/01/05	4	21.54	0	0.00	21.40	4	3,253	0.12%
2022/01/04	1.8	21.74	0	0.00	21.65	1.8	3,247	0.06%
2021/12/24	10	22.05	13	22.01	21.95	-3	3,417	-0.09%
2021/12/23	0	0.00	8	21.90	21.90	-8	3,434	-0.23%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/20	1.2	21.96	2	22.05	22.10	-0.8	3,476	-0.02%
2021/12/17	2	21.95	0	0.00	21.80	2	3,472	0.06%
2021/12/10	2	21.65	0	0.00	21.60	2	3,544	0.06%
2021/12/08	0	0.00	6	21.93	21.85	-6	3,728	-0.16%
2021/12/03	2	21.40	0	0.00	21.40	2	3,845	0.05%
2021/11/29	2	21.50	1	21.50	21.45	1	3,968	0.03%
2021/11/26	6	22.08	0	0.00	21.95	6	4,109	0.15%
2021/11/24	1	22.95	1	22.75	22.90	0	4,270	0.00%
2021/11/19	3	22.82	0	0.00	22.50	3	4,435	0.07%
2021/11/17	0	0.00	2	22.43	22.50	-2	4,558	-0.04%
2021/11/16	0	0.00	10	22.54	22.35	-10	4,596	-0.22%
2021/11/15	0	0.00	10	22.41	22.60	-10	4,611	-0.22%
2021/11/12	7	23.29	0	0.00	23.00	7	4,648	0.15%
2021/11/11	31	23.74	38	24.00	23.80	-7	4,618	-0.15%
2021/11/10	2	23.10	3	22.62	22.65	-1	4,402	-0.02%
2021/11/09	10	22.25	1	22.25	22.20	9	4,328	0.21%
2021/11/08	3	22.20	30	22.35	22.00	-27	4,340	-0.62%
2021/11/05	0	0.00	1	21.75	21.85	-1	4,366	-0.02%
2021/11/02	3	21.43	0	0.00	21.25	3	4,447	0.07%
2021/11/01	2	21.35	2	21.48	21.70	0	4,468	0.00%
2021/10/29	2	21.15	0	0.00	21.15	2	4,715	0.04%
2021/10/28	5	21.40	0	0.00	21.30	5	5,019	0.10%
2021/10/27	0	0.00	1	21.20	21.50	-1	5,039	-0.02%
2021/10/26	1	22.05	0	0.00	21.55	1	5,077	0.02%
2021/10/25	0	0.00	0.3	21.60	21.75	-0.3	5,093	-0.01%
2021/10/22	26.5	22.11	7	21.84	21.65	19.5	5,194	0.38%
2021/10/21	6	22.66	50	23.07	22.60	-44	5,391	-0.82%
2021/10/20	21	22.67	10	22.89	22.50	11	5,359	0.21%
2021/10/19	20.5	22.65	4	22.64	22.70	16.5	5,356	0.31%
2021/10/18	24	23.59	7	23.64	23.35	17	5,335	0.32%
2021/10/15	14.3	23.50	11	23.85	24.00	3.3	5,106	0.06%
2021/10/14	6	21.86	53	21.52	21.85	-47	4,560	-1.03%
2021/10/13	1	20.30	0	0.00	20.30	1	4,599	0.02%
2021/10/12	5	20.80	0	0.00	20.70	5	4,627	0.11%
2021/10/08	7	21.49	0	0.00	20.90	7	4,688	0.15%
2021/10/04	0	0.00	4	21.50	20.45	-4	5,039	-0.08%
2021/10/01	15	21.63	11	21.50	21.45	4	5,250	0.08%
2021/09/30	1	22.45	0	0.00	22.65	1	5,369	0.02%
2021/09/17	0	0.00	5	23.00	23.15	-5	10,032	-0.05%
2021/09/14	5	23.95	0	0.00	23.85	5	10,661	0.05%
2021/09/13	0	0.00	2	24.58	24.70	-2	11,096	-0.02%
2021/09/10	0	0.00	5	23.85	23.45	-5	11,080	-0.05%
2021/09/09	0	0.00	1	23.10	23.10	-1	11,149	-0.01%
2021/09/08	5	23.80	0	0.00	23.50	5	11,237	0.04%
2021/09/07	30	24.50	40	24.92	24.50	-10	11,346	-0.09%
2021/09/06	0	0.00	1	24.85	24.25	-1	11,451	-0.01%
2021/09/03	28	25.09	24	25.37	25.10	4	11,510	0.03%
2021/09/02	1	25.00	2	25.40	25.00	-1	11,619	-0.01%
2021/09/01	58	25.57	48	26.11	25.40	10	11,733	0.09%
2021/08/31	0	0.00	5	25.50	25.20	-5	11,692	-0.04%
2021/08/30	50	25.58	55	26.07	25.20	-5	11,826	-0.04%
2021/08/27	5	24.50	10.3	24.63	25.00	-5.3	11,901	-0.04%
2021/08/26	13	24.80	12	24.37	24.30	1	12,052	0.01%
2021/08/25	0	0.00	22	23.95	23.95	-22	12,221	-0.18%
2021/08/24	50	23.91	46	23.80	23.50	4	12,544	0.03%
2021/08/23	0	0.00	1	23.25	23.25	-1	13,352	-0.01%
2021/08/20	1	22.05	2	22.00	22.25	-1	13,684	-0.01%
2021/08/19	6	22.53	0	0.00	22.05	6	13,842	0.04%
2021/08/18	0	0.00	3	21.58	23.35	-3	13,950	-0.02%
2021/08/17	4	22.54	1	23.00	22.05	3	14,075	0.02%
2021/08/16	6	22.71	5	22.95	22.65	1	14,212	0.01%
2021/08/13	5	24.10	0.2	24.25	24.00	4.8	14,369	0.03%
2021/08/12	0	0.00	2	24.55	24.90	-2	14,895	-0.01%
2021/08/11	26	24.75	2	25.30	24.35	24	15,384	0.16%
2021/08/10	7	25.39	13	25.58	25.25	-6	15,635	-0.04%
2021/08/06	1	26.45	0	0.00	26.50	1	16,268	0.01%
2021/08/05	3	26.72	0	0.00	26.70	3	16,622	0.02%
2021/08/04	16.3	27.25	95	27.28	27.25	-78.7	16,934	-0.46%
2021/08/03	6	27.10	9	27.16	26.70	-3	17,762	-0.02%
2021/08/02	0	0.00	1	25.40	25.75	-1	18,341	-0.01%
2021/07/30	0	0.00	4	25.85	25.25	-4	19,023	-0.02%
2021/07/29	10	25.45	0	0.00	25.60	10	19,285	0.05%
2021/07/28	12	25.57	1	25.60	25.30	11	19,489	0.06%
2021/07/27	2	27.18	17	25.83	26.45	-15	19,584	-0.08%
2021/07/26	21	25.75	1	25.75	25.60	20	19,562	0.10%
2021/07/23	0	0.00	5	25.15	25.95	-5	19,779	-0.03%
2021/07/22	10	25.08	7	25.06	25.00	3	20,097	0.01%
2021/07/21	63	25.42	6	25.41	25.45	57	20,417	0.28%
2021/07/20	5	26.25	10	26.00	26.15	-5	20,727	-0.02%
2021/07/19	20.3	27.18	1	27.60	27.05	19.3	20,898	0.09%
2021/07/16	9	26.59	1.6	26.71	26.70	7.4	21,110	0.04%
2021/07/14	2	25.08	3	25.52	25.65	-1	22,664	0.00%
2021/07/13	6	26.09	1	27.35	25.95	5	22,713	0.02%
2021/07/12	1	27.90	2	27.55	27.20	-1	23,445	0.00%
2021/07/09	6	27.53	0	0.00	27.20	6	24,288	0.02%
2021/07/08	2	27.85	9	27.77	27.90	-7	24,722	-0.03%
2021/07/07	11	26.70	0	0.00	26.10	11	24,675	0.04%
2021/07/06	6	27.18	3	27.08	26.95	3	24,812	0.01%
2021/07/05	11	27.40	30	27.52	27.25	-19	24,928	-0.08%
2021/07/02	49	28.83	7	27.82	27.70	42	25,136	0.17%
2021/07/01	17	29.05	7	29.16	28.90	10	24,766	0.04%
2021/06/30	60	32.42	53	32.29	32.10	7	24,033	0.03%
2021/06/29	56	32.42	58	32.70	32.85	-2	22,926	-0.01%
2021/06/28	32	28.72	17	29.57	29.90	15	21,462	0.07%
2021/06/25	2	26.83	12	26.86	27.20	-10	20,990	-0.05%
2021/06/24	45	27.24	42	26.71	26.70	3	20,912	0.01%
2021/06/23	12	27.13	3	26.78	26.15	9	20,798	0.04%
2021/06/22	9	27.06	6	26.41	27.10	3	20,514	0.01%
2021/06/21	6	24.56	7	24.51	24.65	-1	20,055	0.00%
2021/06/18	2	25.23	0	0.00	25.00	2	20,018	0.01%
2021/06/17	0	0.00	1	25.80	25.95	-1	19,940	-0.01%
2021/06/16	2	26.73	0	27.50	26.00	2	19,852	0.01%
2021/06/15	10	27.09	11	27.23	27.50	-1	19,733	-0.01%
2021/06/11	1	26.75	9	26.33	26.45	-8	19,611	-0.04%
2021/06/09	0	0.00	6	27.36	26.90	-6	19,441	-0.03%
2021/06/08	5	28.08	2	28.00	28.05	3	19,302	0.02%
2021/06/07	3	27.67	3	27.53	27.45	0	19,195	0.00%
2021/06/04	6	27.64	3	27.55	27.50	3	19,043	0.02%
2021/06/03	1	28.55	6	28.80	29.05	-5	18,833	-0.03%
2021/06/02	19	28.46	14	28.84	28.65	5	18,652	0.03%
2021/06/01	12	27.59	8	27.81	27.90	4	18,353	0.02%
2021/05/31	23	28.57	18	28.54	28.05	5	18,082	0.03%
2021/05/28	7	26.26	27	26.57	26.75	-20	17,162	-0.12%
2021/05/27	24	24.78	30	24.65	24.35	-6	16,831	-0.04%
2021/05/26	1	24.05	56	24.38	24.30	-55	16,680	-0.33%
2021/05/25	6	23.46	0	0.00	24.00	6	16,594	0.04%
2021/05/24	2	24.40	1	23.95	23.90	1	16,513	0.01%
2021/05/21	9	23.83	9	23.82	24.30	0	16,506	0.00%
2021/05/20	80	24.19	9	24.41	23.20	71	16,469	0.43%
2021/05/19	11	25.10	4	25.38	25.65	7	15,940	0.04%
2021/05/18	52	23.00	38	23.27	23.35	14	15,576	0.09%
2021/05/17	0	0.00	2	21.50	21.25	-2	15,313	-0.01%
2021/05/14	12	25.30	16	24.86	23.60	-4	15,036	-0.03%
2021/05/13	7	26.07	10	25.52	25.30	-3	14,596	-0.02%
2021/05/12	8	28.82	19	28.91	28.10	-11	14,214	-0.08%
2021/05/11	67	34.42	47	31.60	31.20	20	13,892	0.14%
2021/05/10	3	34.35	34.5	34.62	34.65	-31.5	12,902	-0.24%
2021/05/07	6	31.66	7	31.76	31.50	-1	12,022	-0.01%
2021/05/06	9	30.38	5	30.52	31.10	4	11,314	0.04%
2021/05/05	1.5	29.30	6	28.08	29.30	-4.5	10,999	-0.04%
2021/05/04	2	27.23	2	25.95	26.65	0	10,761	0.00%
2021/05/03	1	30.50	10	30.73	28.80	-9	10,566	-0.09%
2021/04/29	13	32.08	6	31.98	31.95	7	10,380	0.07%
2021/04/28	16	33.21	21	33.42	33.55	-5	10,155	-0.05%
2021/04/27	14	29.23	9	30.36	30.70	5	9,860	0.05%
2021/04/26	27	27.71	13	27.81	27.95	14	9,500	0.15%
2021/04/23	10	24.23	50	24.83	25.70	-40	9,189	-0.44%
2021/04/22	29	25.65	24	26.01	25.15	5	9,057	0.06%
2021/04/21	28	24.32	30	24.69	24.60	-2	8,755	-0.02%
2021/04/20	57	24.80	27	24.41	24.90	30	8,207	0.37%
2021/04/19	15	22.65	0	0.00	22.65	15	7,332	0.20%
2021/04/16	37	19.40	11	19.83	20.60	26	7,353	0.35%
2021/04/15	16.2	18.69	11	18.79	18.75	5.2	6,520	0.08%
2021/04/14	5	16.97	23	16.63	17.25	-18	5,632	-0.32%
2021/04/13	6	16.35	10	16.56	16.05	-4	5,270	-0.08%
2021/04/12	2	15.80	4	15.53	16.65	-2	5,144	-0.04%
2021/04/08	18	15.37	20	15.49	15.85	-2	4,808	-0.04%
2021/04/06	3	14.28	8	14.43	14.55	-5	4,587	-0.11%
2021/04/01	5	13.95	0	0.00	14.00	5	4,603	0.11%
2021/03/31	0	0.00	2	13.75	13.90	-2	4,740	-0.04%
2021/03/26	0	0.00	2	13.65	13.75	-2	6,484	-0.03%
2021/03/25	0	0.00	4	13.80	13.65	-4	7,195	-0.06%
2021/03/24	1	13.55	0	0.00	13.60	1	7,645	0.01%
2021/03/23	1	13.65	1	13.75	13.35	0	7,934	0.00%
2021/03/22	0	0.00	7	13.54	13.55	-7	8,246	-0.08%
2021/03/17	0	0.00	1	13.15	13.25	-1	8,277	-0.01%
2021/03/15	0	0.00	5	13.55	13.30	-5	8,317	-0.06%
2021/03/09	0	0.00	2	13.38	13.30	-2	8,424	-0.02%
2021/03/04	3	13.53	1	13.35	13.40	2	8,723	0.02%
2021/03/03	0	0.00	8	13.30	13.30	-8	8,755	-0.09%
2021/03/02	3	12.90	15	13.07	12.95	-12	8,828	-0.14%
2021/02/26	3	13.15	1	13.10	13.05	2	8,977	0.02%
2021/02/25	2	13.45	3	13.60	13.40	-1	8,990	-0.01%
2021/02/24	8	13.20	3	13.65	13.15	5	8,971	0.06%
2021/02/23	11	13.55	10	13.75	13.50	1	8,869	0.01%
2021/02/22	0	0.00	45	13.52	13.50	-45	8,706	-0.52%
2021/02/19	18	12.70	0	0.00	12.50	18	8,518	0.21%
2021/02/05	8	11.25	0	0.00	11.25	8	8,372	0.10%
2021/02/04	0	0.00	2	11.30	11.30	-2	8,389	-0.02%
2021/02/01	3	11.20	0	0.00	11.30	3	8,378	0.04%
2021/01/28	3	11.15	0	0.00	11.15	3	8,261	0.04%
2021/01/26	1	11.30	0	0.00	11.30	1	8,533	0.01%
2021/01/22	2	11.50	0	0.00	11.55	2	8,681	0.02%
2021/01/21	4	11.28	0	0.00	11.30	4	8,632	0.05%
2021/01/20	0	0.00	1	11.50	11.35	-1	8,602	-0.01%
2021/01/19	9	12.11	0	0.00	12.10	9	8,527	0.11%
2021/01/15	10	12.30	11	12.29	12.15	-1	8,464	-0.01%
2021/01/14	0	0.00	3	12.88	12.85	-3	8,407	-0.04%
2021/01/13	7	13.06	2	13.13	13.00	5	8,382	0.06%
2021/01/12	21	13.57	4	13.85	12.95	17	8,306	0.20%
2021/01/11	20	14.20	21	14.25	13.95	-1	8,139	-0.01%
2021/01/08	2	13.85	16	13.72	13.75	-14	7,991	-0.18%
2021/01/07	0	0.00	2	13.93	13.80	-2	7,948	-0.03%
2021/01/06	1	14.10	0	0.00	13.60	1	7,934	0.01%
2021/01/05	0	0.00	1	13.95	14.00	-1	7,851	-0.01%
2021/01/04	0	0.00	1	13.95	13.95	-1	7,797	-0.01%
2020/12/29	5	13.69	1	13.50	13.45	4	7,513	0.05%
2020/12/28	4	13.60	0	0.00	13.55	4	7,398	0.05%
2020/12/25	38	13.84	23	13.87	13.85	15	7,256	0.21%
2020/12/24	14	14.20	36	14.34	14.20	-22	7,062	-0.31%
2020/12/23	5	13.94	13	13.65	14.05	-8	6,530	-0.12%
2020/12/22	40	14.60	36	15.01	13.60	4	6,242	0.06%
2020/12/21	22	14.27	15	14.43	14.55	7	5,204	0.13%
2020/12/18	23	13.00	32	12.80	13.30	-9	4,473	-0.20%
2020/12/17	18	12.48	4	12.43	12.35	14	3,943	0.35%
2020/12/16	10	12.61	50	12.60	13.10	-40	3,637	-1.10%
2020/12/15	4	12.35	36	12.25	11.95	-32	3,303	-0.97%
2020/12/14	2	12.15	3	12.32	12.20	-1	3,283	-0.03%
2020/12/11	0	0.00	3	12.05	11.75	-3	3,268	-0.09%
2020/12/10	14	12.08	0	0.00	11.85	14	3,284	0.43%
2020/12/09	0	0.00	1	11.85	11.90	-1	3,364	-0.03%
2020/12/08	0	0.00	17	11.90	11.85	-17	3,611	-0.47%
2020/12/07	61	12.26	2	11.95	11.95	59	3,729	1.58%
2020/12/04	2	11.90	1	12.15	12.05	1	3,708	0.03%
2020/12/03	1	11.80	0	11.90	11.85	1	3,862	0.03%
2020/12/02	4	11.94	1	12.15	12.00	3	4,000	0.07%
2020/12/01	4	12.21	1	12.15	12.30	3	3,927	0.08%
2020/11/27	1	12.10	11	11.99	12.15	-10	3,655	-0.27%
2020/11/26	2	11.80	1	11.85	11.85	1	3,567	0.03%
2020/11/25	0	0.00	2	11.58	11.80	-2	3,548	-0.06%
2020/11/24	3	11.28	25	11.29	11.25	-22	3,367	-0.65%
2020/11/23	1	11.00	0	0.00	11.10	1	3,317	0.03%
2020/11/17	10	10.95	10	11.00	10.90	0	3,388	0.00%
2020/11/13	0	0.00	55	10.50	10.55	-55	3,332	-1.65%
2020/11/12	1	10.55	1	10.55	10.55	0	3,418	0.00%
2020/11/11	0	0.00	2	10.70	10.70	-2	3,415	-0.06%
2020/11/04	15	11.10	3	11.05	11.10	12	3,328	0.36%
2020/11/03	14	11.21	2	11.23	11.35	12	3,224	0.37%
2020/10/30	56	10.99	10	10.75	10.75	46	2,993	1.54%
2020/10/29	0	0.00	20	10.55	10.60	-20	2,826	-0.71%
2020/10/20	1	10.45	0	0.00	10.45	1	2,681	0.04%
2020/10/15	7	10.60	0	0.00	10.50	7	2,641	0.27%
2020/10/14	23	10.74	0	0.00	10.60	23	2,620	0.88%
2020/09/25	2	9.96	0	0.00	9.70	2	2,526	0.08%
2020/09/24	1	10.15	1	10.15	9.90	0	2,519	0.00%
2020/09/21	0	0.00	10	10.65	10.60	-10	2,568	-0.39%
2020/09/18	1	10.80	0	0.00	10.85	1	2,543	0.04%
2020/09/17	3	10.65	0	0.00	10.60	3	2,483	0.12%
2020/09/15	0	0.00	7	10.86	11.00	-7	2,406	-0.29%
2020/09/14	10	11.01	10	10.95	10.95	0	2,366	0.00%
2020/09/11	27	11.05	17	10.89	10.70	10	2,234	0.45%
2020/09/10	2	10.55	1	10.95	11.20	1	1,965	0.05%
2020/09/08	12	10.95	88	11.14	10.60	-76	1,763	-4.31%
2020/09/02	0	0.00	1	10.05	10.00	-1	1,300	-0.08%
2020/08/26	0	0.00	1	9.84	9.83	-1	1,133	-0.09%
2020/08/20	83	9.56	0	0.00	9.41	83	997	8.32%
2020/08/19	7	9.80	0	0.00	9.64	7	973	0.72%
2020/08/18	0	0.00	8	9.75	9.96	-8	921	-0.87%
2020/08/13	0	0.00	1	8.92	8.85	-1	799	-0.13%
2020/08/03	2	8.59	0	0.00	8.57	2	882	0.23%
2020/07/31	1	8.55	0	0.00	8.55	1	897	0.11%
2020/07/17	5	8.92	0	0.00	8.89	5	1,117	0.45%
2020/07/13	0	0.00	1	8.92	9.00	-1	1,127	-0.09%
2020/07/09	1	9.22	0	0.00	9.18	1	1,202	0.08%
2020/07/08	1	9.36	0	0.00	9.34	1	1,205	0.08%
2020/07/07	0	0.00	1	10.00	9.98	-1	1,203	-0.08%
2020/07/03	0	0.00	12	10.02	10.05	-12	1,150	-1.04%
2020/07/02	0	0.00	25	10.15	10.10	-25	1,134	-2.20%
2020/07/01	0	0.00	10	10.05	10.05	-10	1,068	-0.94%
2020/06/30	10	9.78	0	0.00	10.00	10	1,033	0.97%
2020/06/22	0	0.00	1	9.73	9.66	-1	1,016	-0.10%
2020/06/12	0	0.00	2	9.37	9.38	-2	1,030	-0.19%
2020/06/09	1	9.60	0	0.00	9.65	1	1,064	0.09%
2020/05/18	0	0.00	1	9.11	9.14	-1	1,003	-0.10%
2020/05/15	1	9.17	0	0.00	9.10	1	1,002	0.10%
2020/05/12	5	9.27	0	0.00	9.25	5	976	0.51%
2020/05/11	0	0.00	1	9.82	9.67	-1	924	-0.11%
2020/05/07	1	10.10	0	0.00	10.00	1	862	0.12%
2020/05/06	6	10.33	1	10.05	10.10	5	843	0.59%
2020/05/05	1	10.40	13	10.45	10.40	-12	769	-1.56%
2020/04/23	10	9.27	0	0.00	9.25	10	619	1.61%
2020/04/21	0	0.00	1	9.27	9.09	-1	609	-0.16%
2020/04/14	1	9.72	2	9.60	9.73	-1	555	-0.18%
2020/04/10	3	9.25	3	9.25	9.33	0	458	0.00%
2020/03/27	0	0.00	3	8.00	8.20	-3	396	-0.76%
2020/03/25	3	7.60	0	0.00	7.51	3	372	0.81%
2020/03/23	1	6.20	0	0.00	6.54	1	376	0.27%
2020/03/17	1	6.80	0	0.00	6.75	1	362	0.28%
2020/02/06	3	9.12	0	0.00	9.18	3	328	0.91%
2020/02/03	0	0.00	20	9.00	9.08	-20	330	-6.05%
2019/12/18	0	0.00	60	9.95	10.05	-60	426	-14.08%
2019/12/13	40	9.76	0	0.00	9.77	40	399	10.01%
2019/12/12	20	9.78	0	0.00	9.82	20	401	4.99%
2019/11/18	0	0.00	1	9.76	9.77	-1	588	-0.17%
2019/11/15	0	0.00	2	9.82	9.80	-2	593	-0.34%
2019/10/30	3	10.00	0	0.00	9.95	3	656	0.46%
2019/10/22	4	10.20	1	10.10	10.05	3	623	0.48%
2019/09/20	0	0.00	2	10.00	9.98	-2	746	-0.27%
2019/09/05	0	0.00	30	10.05	10.00	-30	750	-4.00%
2019/09/04	50	10.24	0	0.00	10.20	50	747	6.69%
2019/09/02	2	9.78	0	0.00	9.77	2	655	0.31%
2019/08/15	0	0.00	15	9.81	9.80	-15	824	-1.82%
2019/07/16	9	10.40	8	10.23	10.20	1	1,241	0.08%
2019/07/15	6	9.93	0	0.00	10.05	6	1,158	0.52%
2019/06/28	0	0.00	0.9	9.90	9.93	-0.9	1,221	-0.07%
2019/06/10	0	0.00	1	10.15	10.20	-1	1,226	-0.08%
2019/05/29	0	0.00	2	10.65	10.50	-2	1,173	-0.17%
2019/05/28	10	10.45	0	0.00	10.45	10	1,132	0.88%
2019/05/17	0	0.00	1	10.05	10.15	-1	1,033	-0.10%
2019/05/16	3	10.22	0	0.00	10.05	3	992	0.30%
2019/05/15	1	10.50	1	10.55	10.35	0	956	0.00%
2019/05/10	0	0.00	15	9.59	9.59	-15	698	-2.15%
2019/04/24	5	9.74	0	0.00	9.54	5	624	0.80%
2019/03/18	0	0.00	5	9.71	9.70	-5	386	-1.29%
2019/03/11	0	0.00	1	9.64	9.64	-1	409	-0.24%
2019/02/26	0	0.00	10	9.66	9.88	-10	791	-1.26%
2019/02/25	1	9.71	0	0.00	9.65	1	760	0.13%
2019/02/21	10	9.30	0	0.00	9.31	10	753	1.33%
2019/02/12	0	0.00	10	9.17	9.18	-10	761	-1.31%
2019/01/23	0	0.00	10	9.14	9.17	-10	862	-1.16%
2019/01/09	5	9.26	0	0.00	9.29	5	882	0.57%
2019/01/03	0	0.00	2	9.06	9.02	-2	903	-0.22%
2018/12/26	10	9.20	0	0.00	9.23	10	903	1.11%
2018/12/11	0	0.00	1	9.48	9.46	-1	918	-0.11%
2018/12/07	0	0.00	1	9.65	9.64	-1	919	-0.11%
2018/12/06	1	9.65	0	0.00	9.60	1	918	0.11%
2018/12/05	10	9.85	0	0.00	9.89	10	909	1.10%
2018/12/04	5	10.10	0	0.00	10.05	5	897	0.56%
2018/11/28	0	0.00	10	10.15	10.15	-10	823	-1.21%
2018/11/27	1	10.30	0	0.00	10.40	1	787	0.13%
2018/11/26	2	10.25	4	10.15	10.15	-2	668	-0.30%
2018/11/08	2	9.54	0	0.00	9.53	2	502	0.40%
2018/10/16	0	0.00	17	9.02	9.02	-17	558	-3.04%
2018/09/13	0	0.00	3	9.28	9.40	-3	836	-0.36%
2018/08/23	10	9.58	0	0.00	9.54	10	1,226	0.82%
2018/08/15	0	0.00	1	9.85	9.61	-1	1,361	-0.07%
2018/08/14	3	9.96	0	0.00	9.95	3	1,353	0.22%
2018/08/01	10	10.65	0	0.00	10.65	10	1,635	0.61%
2018/07/31	0	0.00	5	10.80	10.75	-5	1,697	-0.29%
2018/07/27	0	0.00	10	10.60	10.80	-10	1,739	-0.58%
2018/07/19	5	10.15	0	0.00	10.15	5	1,972	0.25%
2018/07/11	0	0.00	1	10.15	10.20	-1	2,560	-0.04%
2018/07/05	5	10.40	0	0.00	10.35	5	2,877	0.17%
2018/06/20	3	11.70	0	0.00	11.70	3	4,727	0.06%
2018/06/13	0	0.00	30	11.89	11.85	-30	4,798	-0.63%
2018/06/12	8	11.85	2	11.95	11.85	6	4,817	0.12%
2018/06/11	20	12.00	0	0.00	11.95	20	4,811	0.42%
2018/06/07	0	0.00	3	11.80	11.75	-3	4,763	-0.06%
2018/06/05	10	11.70	0	0.00	11.60	10	4,733	0.21%
2018/05/31	2	11.78	0	0.00	11.80	2	4,707	0.04%
2018/05/25	2	11.85	0	0.00	11.75	2	4,689	0.04%
2018/05/24	6	11.70	0	0.00	11.60	6	4,644	0.13%
2018/05/23	0	0.00	20	11.65	11.65	-20	4,646	-0.43%
2018/05/22	0	0.00	20	11.70	11.65	-20	4,630	-0.43%
2018/05/21	5	11.75	0	0.00	11.70	5	4,628	0.11%
2018/05/17	15	11.80	4	11.70	11.70	11	4,647	0.24%
2018/05/16	25	11.94	7	12.01	11.75	18	4,645	0.39%
2018/05/15	8	11.78	1	11.85	11.75	7	4,616	0.15%
2018/05/14	0	0.00	7	11.97	11.95	-7	4,662	-0.15%
2018/05/11	1	11.95	0	0.00	11.90	1	4,607	0.02%
2018/05/10	0	0.00	16	11.95	11.90	-16	4,587	-0.35%
2018/05/09	0	0.00	1	12.05	12.00	-1	4,578	-0.02%
2018/05/08	10	12.20	0	0.00	12.05	10	4,572	0.22%
2018/05/07	0	0.00	5	12.00	11.90	-5	4,550	-0.11%
2018/05/04	5	12.05	33	11.90	12.10	-28	4,547	-0.62%
2018/05/03	1	11.85	1	11.70	11.70	0	4,513	0.00%
2018/04/27	10	12.00	70	12.01	12.05	-60	4,857	-1.24%
2018/04/26	4	12.00	0	0.00	12.00	4	4,877	0.08%
2018/04/25	0	0.00	50	12.30	12.40	-50	4,854	-1.03%
2018/04/20	2	12.45	0	0.00	12.40	2	4,705	0.04%
2018/04/18	0	0.00	8	12.04	12.05	-8	4,582	-0.17%
2018/04/17	44	12.27	25	12.15	12.05	19	4,668	0.41%
2018/04/16	10	12.10	7	11.90	11.90	3	4,870	0.06%
2018/04/13	3	12.30	10	12.08	12.05	-7	4,984	-0.14%
2018/04/12	1	12.40	15	12.25	12.20	-14	5,000	-0.28%
2018/04/11	6	12.55	21	12.57	12.55	-15	5,026	-0.30%
2018/04/10	192.1	13.97	19	14.08	12.40	173.1	5,040	3.43%	大買/鉅額交易
2018/04/09	32	12.74	41	12.97	13.20	-9	4,437	-0.20%
2018/04/03	4	11.95	15	11.80	12.00	-11	3,859	-0.29%
2018/04/02	26	12.11	50	12.04	11.95	-24	4,154	-0.58%
2018/03/30	3	11.90	8	11.91	11.75	-5	4,042	-0.12%
2018/03/29	38	11.80	5	11.90	11.80	33	3,993	0.83%
2018/03/28	1	11.85	0	0.00	11.60	1	3,906	0.03%
2018/03/27	5	11.70	0	0.00	11.70	5	3,885	0.13%
2018/03/20	5	11.42	5	11.50	11.35	0	3,818	0.00%
2018/03/19	0	0.00	5	11.11	11.10	-5	3,732	-0.13%
2018/03/13	0	0.00	1	11.00	10.95	-1	3,737	-0.03%
2018/03/07	1	10.70	0	0.00	10.65	1	3,841	0.03%
2018/03/06	5	10.80	0	0.00	10.80	5	3,945	0.13%
2018/02/22	2	10.55	0	0.00	10.55	2	4,666	0.04%
2018/02/12	11	10.40	0	0.00	10.25	11	4,692	0.23%
2018/02/06	8	10.23	3	10.60	10.30	5	4,694	0.11%
2018/01/31	2	11.28	0	0.00	11.40	2	5,163	0.04%
2018/01/30	0	0.00	5	11.55	11.40	-5	5,144	-0.10%
2018/01/29	0	0.00	1	11.80	11.65	-1	5,110	-0.02%
2018/01/25	0	0.00	43	11.95	11.80	-43	5,071	-0.85%
2018/01/23	12	12.14	31	12.18	12.10	-19	5,016	-0.38%
2018/01/19	10	11.70	0	0.00	11.50	10	4,646	0.22%
2018/01/17	5	11.80	0	0.00	11.75	5	4,594	0.11%
2018/01/16	2	11.85	0	0.00	11.80	2	4,566	0.04%
2018/01/15	7	12.10	1	12.00	12.00	6	4,538	0.13%
2018/01/11	3	11.85	10	12.10	11.80	-7	4,433	-0.16%
2018/01/10	20	12.05	31	12.20	12.10	-11	4,334	-0.25%
2018/01/09	0	0.00	10	11.90	11.85	-10	4,243	-0.24%
2018/01/08	12	11.89	0	0.00	11.85	12	4,098	0.29%
2018/01/05	0	0.00	2	12.00	11.85	-2	4,037	-0.05%
2018/01/04	1	11.90	1	11.85	11.90	0	3,947	0.00%
2018/01/03	10	11.80	10	11.70	11.75	0	3,817	0.00%
2018/01/02	1	12.00	0	0.00	11.80	1	3,752	0.03%