台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)
可現股當沖
  • 股價
    16.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32
  • 產業
    上市 電器電纜類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾美特-KY (1626)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21016.0000.0016.050880.01%
2024/02/23016.7000.0016.550830.04%
2024/02/2100.003.216.3016.30-3.275-4.17%
2024/02/0500.001016.0015.90-1066-15.06%
2024/01/300.116.1000.0015.950.1660.17%
2024/01/23016.0800.0016.100720.01%
2024/01/18016.2000.0016.050710.01%
2024/01/1700.005016.0716.05-5072-68.67%
2024/01/08016.5500.0016.450740.01%
2024/01/02016.503516.4116.45-3575-46.39%
2023/12/15016.8000.0016.750810.01%
2023/12/14116.8000.0016.801821.24%
2023/12/08016.6000.0016.450800.01%
2023/12/05016.6000.0016.450850.01%
2023/12/01016.7000.0016.600890.01%
2023/11/290.116.6500.0016.500.1940.08%
2023/11/28016.501316.4016.40-1389-14.45%
2023/11/24016.6500.0016.500930.02%
2023/11/21016.7000.0016.550940.01%
2023/11/10016.7000.0016.550990.01%
2023/11/06016.9500.0016.9001310.02%
2023/10/24016.8500.0016.9501370.01%
2023/10/1800.003016.7416.90-30141-21.22%
2023/10/0400.002016.6616.75-20167-11.93%
2023/09/25016.6000.0016.5502310.00%
2023/09/19016.8500.0016.6002290.00%
2023/09/18016.8500.0016.8002280.00%
2023/09/15016.9500.0016.7502290.00%
2023/09/110.116.8000.0016.700.12230.05%
2023/09/080.116.7000.0016.900.12230.04%
2023/09/0100.0019.817.7317.85-19.8213-9.27%
2023/08/18017.502017.3817.35-20205-9.71%
2023/08/160.117.1100.0017.150.12020.03%
2023/08/150.217.09517.0017.10-4.8202-2.38%
2023/08/14017.371517.3217.25-15194-7.72%
2023/08/110.217.4600.0017.300.21920.09%
2023/08/101419.10417.7017.60101855.39%
2023/08/08018.5500.0018.4001750.01%
2023/08/04118.55118.6018.7001750.00%
2023/07/240.118.2000.0018.050.11620.07%
2023/07/05118.3000.0018.251661.51%
2023/07/03018.4000.0018.300660.02%
2023/06/21018.6500.0018.750660.01%
2023/06/15018.9500.0018.750670.01%
2023/06/01118.5500.0018.6011110.90%
2023/05/10218.6500.0018.5521091.82%
2023/05/090.118.7500.0018.350.11090.10%
2022/12/2800.001516.4516.50-1599-15.13%
2022/12/2000.00116.4016.40-1128-0.78%
2022/08/18420.1000.0020.1543271.22%
2022/08/120.520.1000.0019.550.52970.15%
2022/08/11218.95219.7019.7002760.00%
2022/07/0600.00117.7017.30-1179-0.56%
2022/06/300.117.6000.0017.400.11790.05%
2022/06/16119.5000.0019.3511360.73%
2022/06/1548018.0800.0019.25480107446.03% 大買/鉅額交易
2022/04/2100.001020.4020.40-10105-9.49%
2022/02/0900.00522.1521.75-5150-3.32%
2022/01/2500.00920.9421.00-9145-6.17%
2022/01/2400.001121.5021.05-11146-7.53%
2022/01/2000.00521.2022.05-5141-3.53%
2022/01/1900.00520.7821.30-5128-3.90%
2022/01/102019.5400.0019.752011717.09%
2021/12/2400.001019.8019.60-1069-14.42%
2021/11/251019.3300.0019.25107712.93%
2021/11/031019.7500.0019.75109210.79%
2021/11/021019.8000.0019.80109210.78%
2021/11/011019.8000.0019.80109310.73%
2021/10/122420.1100.0020.20249126.22%
2021/09/221022.7000.0022.70101069.36%
2021/09/151222.5900.0022.701211010.84%
2021/09/144224.0200.0024.104210938.44%
2021/07/2800.001026.1426.00-10159-6.27%
2021/07/2100.00526.5026.00-5194-2.57%
2021/07/154027.014527.0127.00-5205-2.44%
2021/07/141026.8500.0026.90102094.77%
2021/07/1325026.6000.0026.85250210118.49% 大買/鉅額交易
2021/07/095026.9600.0026.855020724.15%
2021/07/071027.6000.0027.40102214.51%
2021/07/065027.7000.0027.655022222.46%
2021/07/055527.5600.0027.805522124.83%
2021/07/022527.5500.0027.452522511.09%
2021/07/014027.6300.0027.554022617.69%
2021/06/309027.5900.0027.409022839.40%
2021/05/1800.001023.9524.25-10322-3.10%
2021/05/172522.961023.9023.65153264.59%
2021/05/141025.3500.0025.35103093.23%
2021/05/131026.2000.0026.60102993.33%
2021/05/12526.2700.0026.8052971.68%
2021/05/111027.851028.3127.8502900.00%
2021/05/101028.511028.3128.7002870.00%
2021/05/0400.002027.0427.30-20284-7.03%
2021/04/1400.001027.3427.75-10253-3.94%
2021/01/2900.001023.4024.20-10169-5.89%
2021/01/2800.001023.1523.90-10168-5.95%
2021/01/202024.3100.0024.802016112.39%
2021/01/1800.001024.0023.90-10156-6.39%
2021/01/152024.4900.0024.302015612.81%
2021/01/111022.8400.0022.85101436.97%
2020/12/281022.5400.0022.45101566.38%
2020/12/091022.3200.0022.00101516.62%
2020/12/07524.8000.0024.8051343.73%
2020/12/04525.0000.0025.1051333.76%
2020/11/2700.00526.0426.25-5131-3.80%
2020/11/2500.00526.3526.35-5125-3.98%
2020/11/0900.00122.8524.25-1118-0.84%
2020/11/0600.00122.9023.15-1119-0.84%
2020/11/05222.5000.0022.4521211.65%
2020/09/251024.5700.0024.60101556.41%
2020/09/231325.7000.0025.35131588.19%
2020/08/315.325.5600.0025.405.31782.96%
2020/08/2100.00325.9526.10-3184-1.62%
2020/08/2000.001624.4425.90-16185-8.61%
2020/08/141326.53325.9026.15101835.46%
2020/07/2700.00524.8524.90-5172-2.89%
2020/07/2000.00528.4028.45-5165-3.02%
2020/07/1000.001129.2529.50-11163-6.74%
2020/07/0600.001029.4229.65-10157-6.34%
2020/07/03129.2000.0029.2511540.65%
2020/07/01828.4000.0028.7581505.31%
2020/06/1200.00827.6328.35-8189-4.23%
2020/06/1100.00528.0428.00-5199-2.50%
2020/06/0900.00528.0028.30-5222-2.25%
2020/05/197625.5800.0025.607625429.85%
2020/05/15224.0000.0025.4022610.76%
2020/05/14524.0000.0024.6052621.91%
2020/05/131824.0000.0024.60182646.82%
2020/05/12524.1500.0024.6052651.89%
2020/05/0500.00525.8226.00-5273-1.83%
2020/04/3000.00526.4026.40-5279-1.79%
2020/04/2800.00526.0026.10-5313-1.59%
2020/04/1700.001023.0022.90-10362-2.76%
2020/04/141021.7000.0021.90103642.74%
2020/04/0900.001021.3521.10-10373-2.68%
2020/04/0800.002020.8220.95-20373-5.36%
2020/04/0700.001020.5520.60-10372-2.68%
2020/03/2700.001019.2519.20-10377-2.65%
2020/03/2500.00118.7018.45-1380-0.26%
2020/03/24117.6500.0017.7513790.26%
2020/03/231016.8800.0017.15103902.56%
2020/03/202017.6500.0018.00204044.95%
2020/03/191019.5000.0018.10104082.45%
2020/03/131023.7500.0023.55103822.61%
2020/03/121026.0000.0026.05103802.63%
2020/03/0900.001027.5027.40-10396-2.52%
2020/03/0200.001027.9027.50-10392-2.55%
2020/02/251027.5400.0027.80103852.59%
2020/02/2100.002028.6928.40-20386-5.17%
2020/02/202728.1700.0027.85273837.05%
2020/02/1900.001028.3027.75-10386-2.59%
2020/02/18327.0500.0027.0533880.77%
2020/02/146026.6500.0026.706039315.24%
2020/02/133026.6700.0026.65303927.63%
2020/02/031027.3000.0027.10103882.57%
2020/01/31329.53329.0529.0003810.00%
2020/01/30129.202127.9729.80-20358-5.58%
2020/01/171027.5000.0027.50103213.11%
2020/01/1600.001027.0527.20-10337-2.96%
2020/01/141027.6500.0027.70103422.92%
2020/01/0300.001028.7028.90-10343-2.91%
2019/12/2700.00529.3029.50-5346-1.44%
2019/12/18129.3524.529.4529.40-23.5365-6.43%
2019/12/161029.9000.0031.00103532.83%
2019/12/111028.7000.0028.40103422.92%
2019/12/06228.03227.7527.7503340.00%
2019/12/05129.30129.1529.1503270.00%
2019/12/04129.45129.7529.7503350.00%
2019/12/0300.00329.0030.50-3332-0.90%
2019/11/2800.00129.6029.60-1353-0.28%
2019/11/21129.00129.3529.4005450.00%
2019/11/201029.8500.0029.70106011.66%
2019/11/1910129.80129.6530.1010060716.45% 大買/
2019/11/181130.83130.3030.30106031.66%
2019/11/1400.002032.2832.10-20598-3.34%
2019/11/07131.55131.5031.5006430.00%
2019/11/06232.1500.0031.9026470.31%
2019/11/05232.4000.0032.6026540.31%
2019/10/291031.4000.0031.35107121.40%
2019/10/2811032.2200.0031.8511071815.32% 大買/鉅額交易
2019/10/2510033.002033.0032.858074210.78%
2019/10/2400.001032.8632.95-10734-1.36%
2019/10/2200.001031.1031.10-10723-1.38%
2019/10/2100.001031.1131.05-10722-1.38%
2019/10/151030.9000.0030.90107231.38%
2019/10/092030.4500.0030.25207272.75%
2019/09/2700.002029.6529.90-20739-2.70%
2019/09/2550030.4200.0030.3050073068.47% 大買/鉅額交易
2019/09/231330.5000.0030.30137031.85%
2019/09/19630.6000.0032.0066930.87%
2019/09/181130.3900.0030.40116811.61%
2019/09/041033.6500.0033.10106431.55%
2019/09/021033.6500.0034.10106211.61%
2019/08/292035.453034.8534.00-10596-1.68%
2019/08/27234.60533.9934.00-3543-0.55%
2019/08/26333.20133.7532.7524890.41%
2019/08/23132.953032.0733.00-29441-6.57%
2019/08/2200.001529.7930.00-15378-3.96%
2019/08/2100.001029.0729.10-10371-2.69%
2019/08/1300.002629.8729.05-26352-7.37%
2019/08/1200.002030.9030.65-20344-5.81%
2019/08/0800.00130.9031.25-1340-0.29%
2019/08/0600.001030.3031.25-10324-3.08%
2019/08/0500.001031.2031.20-10314-3.18%
2019/08/0200.001030.2030.60-10294-3.39%
2019/07/30129.65329.9029.55-2264-0.76%
2019/07/29329.4700.0029.9532571.17%
2019/07/12128.001028.0027.85-9209-4.29%
2019/07/0900.001026.8026.75-10200-4.98%
2019/06/061025.2500.0024.80103033.29%
2019/06/0300.001025.0025.00-10305-3.27%
2019/05/2300.00524.6524.60-5351-1.42%
2019/05/2200.00525.0025.30-5349-1.43%
2019/05/202025.042025.0024.8503440.00%
2019/05/131021.7000.0021.40103073.26%
2019/05/101021.8500.0021.35103043.29%
2019/04/0920025.5000.0026.4020025378.81% 大買/鉅額交易
2019/03/2900.001027.5027.55-10226-4.42%
2019/03/271027.5000.0027.60102204.53%
2019/03/261027.9000.0027.70102174.61%
2019/03/1300.002025.9527.75-20149-13.40%
2019/03/0600.003023.1723.10-30112-26.69%
2019/03/052021.8000.0022.502010319.38%
2019/03/04021.3000.0021.350940.04%
2019/02/2700.005020.6420.70-5076-65.59%
2019/02/2600.002018.4518.85-2059-33.40%
2019/01/302814.7000.0014.55284758.93%
2019/01/292614.5300.0014.75264557.19%
2019/01/28314.3000.0014.353446.75%
2019/01/25314.2500.0014.253446.77%
2019/01/243014.2400.0014.20304468.18%
2019/01/23514.2300.0014.2054411.20%
2019/01/17514.2500.0014.1554710.55%
2018/09/250.118.2000.0017.650.1400.25%
歐美、日本明年業績回溫 艾美特-KY明年獲利優於今年Anue鉅亨-2023/12/11
電費漲、通膨衝擊 艾美特-KY下半年營運比往年辛苦Anue鉅亨-2023/06/19
景氣衝擊大 艾美特-KY估全年營收衰退 拚穩住毛利率Anue鉅亨-2023/05/05
艾美特-KY 相關文章
艾美特-KY 相關影音