東鹼 (1708)-元大-桃興券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
604張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	33.35	0	0.00	33.30	1	1,425	0.07%
2024/06/05	0	0.00	1	32.70	32.95	-1	1,368	-0.07%
2024/06/04	1	32.60	1	32.70	32.50	0	1,370	0.00%
2024/05/31	1	32.70	0	0.00	32.75	1	1,371	0.07%
2024/05/30	0	0.00	0.2	34.65	34.50	-0.2	1,316	-0.01%
2024/05/28	0	0.00	0.1	35.50	35.25	-0.1	1,250	-0.01%
2024/05/23	0.1	34.58	0	0.00	34.45	0.1	1,200	0.01%
2024/05/20	1	34.90	0	0.00	34.75	1	1,127	0.09%
2024/05/15	1	34.75	0	0.00	34.65	1	1,061	0.09%
2024/05/14	1	34.80	2	34.83	34.75	-1	1,039	-0.10%
2024/05/13	4	35.29	3.2	35.19	35.00	0.8	1,015	0.08%
2024/05/09	3	34.40	0	0.00	34.10	3	847	0.35%
2024/05/08	1	34.55	4	34.48	34.35	-3	795	-0.38%
2024/05/07	2	33.43	1.2	33.33	33.20	0.8	658	0.12%
2024/05/06	0	31.40	3	31.50	31.35	-3	571	-0.52%
2024/04/29	0	0.00	5	31.65	31.60	-5	555	-0.90%
2024/04/19	0.1	30.40	0	0.00	30.45	0.1	532	0.01%
2024/03/29	0	0.00	1	30.90	30.90	-1	522	-0.19%
2024/03/22	0	30.70	0	0.00	30.80	0	557	0.00%
2024/03/20	0	30.75	0	0.00	30.50	0	572	0.00%
2024/03/14	2.4	30.48	0	0.00	30.50	2.4	575	0.42%
2024/03/12	0.5	30.80	0	0.00	30.80	0.5	585	0.09%
2024/03/06	0	31.25	0	0.00	31.00	0	765	0.00%
2024/03/05	1	31.25	0	0.00	31.25	1	757	0.13%
2024/02/29	0	31.80	0	0.00	31.80	0	766	0.00%
2024/02/27	1	31.50	0	0.00	31.50	1	766	0.13%
2024/02/05	0	31.60	0	0.00	31.50	0	769	0.00%
2024/02/01	0	0.00	10	32.09	32.15	-10	765	-1.31%
2024/01/29	0	32.85	1	32.85	32.90	-1	765	-0.13%
2024/01/18	1	31.40	0	0.00	31.30	1	764	0.13%
2023/12/28	0	0.00	1	32.40	32.55	-1	860	-0.12%
2023/12/27	1	32.55	0	0.00	32.55	1	867	0.12%
2023/12/25	0.2	32.63	1	32.60	32.30	-0.8	868	-0.09%
2023/12/22	1	33.25	0	0.00	33.25	1	857	0.12%
2023/12/21	0	0.00	15	33.80	33.80	-15	852	-1.76%
2023/12/11	8.2	32.72	0	0.00	32.50	8.2	827	0.99%
2023/12/08	1	33.05	0	0.00	33.05	1	827	0.12%
2023/12/06	2	33.70	2	33.65	33.60	0	817	0.00%
2023/12/05	19	34.21	10	33.81	33.60	9	808	1.11%
2023/12/04	16	35.15	9.2	34.68	34.75	6.8	758	0.90%
2023/11/28	1	32.15	0	0.00	32.25	1	620	0.16%
2023/11/21	0	0.00	3	31.70	31.70	-3	675	-0.44%
2023/11/20	1	31.35	0	0.00	31.40	1	674	0.15%
2023/11/13	1	30.10	0	0.00	30.05	1	706	0.14%
2023/11/09	0	0.00	5	30.35	30.35	-5	713	-0.70%
2023/11/06	0	0.00	2	31.10	31.10	-2	755	-0.26%
2023/11/02	0	0.00	0.8	30.10	30.30	-0.8	788	-0.10%
2023/10/24	0.1	30.90	0	0.00	30.80	0.1	894	0.01%
2023/10/23	0	0.00	2	30.75	31.15	-2	909	-0.22%
2023/10/18	0	0.00	2	32.38	32.05	-2	1,221	-0.16%
2023/10/11	0	0.00	2	32.40	32.40	-2	1,328	-0.15%
2023/09/25	0	0.00	0.2	31.90	31.90	-0.2	1,489	-0.01%
2023/09/22	0	0.00	2	32.20	32.25	-2	1,492	-0.13%
2023/09/18	0	32.55	0	0.00	32.45	0	1,503	0.00%
2023/09/15	0	0.00	0.2	32.50	32.80	-0.2	1,509	-0.01%
2023/09/11	1	31.25	0	0.00	31.20	1	1,510	0.07%
2023/08/25	0	0.00	34	32.00	32.00	-34	1,555	-2.19%
2023/08/22	0	32.43	0	0.00	32.15	0	1,572	0.00%
2023/08/21	5	32.35	0	0.00	32.30	5	1,579	0.32%
2023/08/18	0	0.00	1	33.45	32.90	-1	1,574	-0.06%
2023/08/16	0.2	31.40	0	0.00	31.30	0.2	1,544	0.01%
2023/08/11	2	33.00	0	0.00	33.00	2	1,556	0.13%
2023/08/09	2	33.75	1	33.70	33.70	1	1,595	0.06%
2023/08/08	1	34.20	0	0.00	34.10	1	1,597	0.06%
2023/08/07	1	35.10	0	0.00	35.15	1	1,589	0.06%
2023/08/04	0	0.00	10	35.01	35.25	-10	1,619	-0.62%
2023/08/02	10	35.40	0	0.00	35.15	10	1,753	0.57%
2023/08/01	0	0.00	5	34.35	34.35	-5	1,749	-0.29%
2023/07/31	2	34.20	0	0.00	34.10	2	1,764	0.11%
2023/07/27	3	35.30	0	0.00	35.15	3	1,733	0.17%
2023/07/26	0.1	35.50	0	0.00	35.10	0.1	1,725	0.01%
2023/07/25	9	35.08	5	35.40	35.50	4	1,720	0.23%
2023/07/24	0.2	36.55	1	36.75	36.65	-0.8	1,694	-0.05%
2023/07/21	2	39.38	10	39.60	37.70	-8	1,668	-0.48%
2023/07/13	3	33.30	0	0.00	33.20	3	1,517	0.20%
2023/07/12	0	0.00	1	34.08	33.95	-1	1,536	-0.07%
2023/07/10	1	35.00	0	0.00	34.50	1	1,550	0.06%
2023/07/06	0.1	36.50	6	36.27	36.30	-5.9	1,543	-0.38%
2023/07/05	0.8	39.75	0	0.00	39.60	0.8	1,535	0.05%
2023/07/04	1	39.35	0	0.00	39.35	1	1,482	0.07%
2023/07/03	2	39.28	0	0.00	39.35	2	1,495	0.13%
2023/06/30	5	38.80	0	0.00	38.75	5	1,495	0.34%
2023/06/29	5	38.70	0	0.00	38.75	5	1,518	0.33%
2023/06/27	1	39.15	15	38.90	38.90	-14	1,753	-0.80%
2023/06/26	5	39.07	0	0.00	39.10	5	1,767	0.28%
2023/06/19	0	0.00	2	39.00	38.95	-2	1,812	-0.11%
2023/06/16	0.1	38.60	0	0.00	38.70	0.1	1,825	0.01%
2023/06/14	5	38.70	1	38.75	38.75	4	1,840	0.22%
2023/06/12	1	38.05	0	0.00	38.00	1	1,886	0.05%
2023/06/08	2	38.55	1	38.70	38.50	1	1,923	0.05%
2023/06/07	1	38.10	0	0.00	38.10	1	1,945	0.05%
2023/06/06	0	0.00	1	37.90	37.90	-1	1,971	-0.05%
2023/06/02	2	37.60	11	37.50	37.45	-9	2,113	-0.43%
2023/06/01	0	0.00	0	37.18	37.40	0	2,325	0.00%
2023/05/31	0	0.00	1	36.80	36.95	-1	2,605	-0.04%
2023/05/26	1	36.50	0	0.00	36.30	1	2,829	0.04%
2023/05/25	1	36.80	0	0.00	36.75	1	2,864	0.03%
2023/05/23	0	0.00	2	37.13	37.10	-2	2,889	-0.07%
2023/05/22	2	36.83	0	0.00	36.90	2	2,931	0.07%
2023/05/15	0	0.00	3	35.85	35.60	-3	2,940	-0.10%
2023/05/12	6	36.77	0	0.00	36.40	6	2,919	0.21%
2023/05/11	6	36.77	0	0.00	36.60	6	2,926	0.21%
2023/05/09	14.2	37.91	16	37.47	37.00	-1.8	2,901	-0.06%
2023/05/08	6.1	40.50	0	0.00	40.30	6.1	2,786	0.22%
2023/05/05	1	41.35	0	0.00	41.25	1	2,765	0.04%
2023/05/04	1	41.40	0	0.00	41.40	1	2,769	0.04%
2023/05/02	4	41.35	1	41.40	41.60	3	2,880	0.10%
2023/04/28	2	41.28	1	41.55	41.35	1	2,906	0.03%
2023/04/27	1	41.35	3	41.53	41.25	-2	2,913	-0.07%
2023/04/26	1	40.30	0.1	40.75	40.70	0.9	2,892	0.03%
2023/04/25	0	0.00	11	40.79	40.60	-11	2,888	-0.38%
2023/04/21	5	41.58	2	41.30	41.30	3	2,886	0.10%
2023/04/20	6	42.44	0	0.00	42.00	6	2,914	0.21%
2023/04/18	7	43.00	0	0.00	42.65	7	2,851	0.25%
2023/04/17	2	42.90	17	43.17	43.20	-15	2,830	-0.53%
2023/04/14	95	42.80	0	0.00	42.80	95	2,803	3.39%
2023/04/13	1	42.70	1	42.70	42.65	0	2,798	0.00%
2023/04/12	0	0.00	2	43.05	42.95	-2	2,795	-0.07%
2023/04/11	2	42.80	4	42.95	42.75	-2	2,792	-0.07%
2023/04/10	0	0.00	18	42.83	42.90	-18	2,799	-0.64%
2023/04/07	3	42.20	0	0.00	42.20	3	2,809	0.11%
2023/04/06	4	42.10	1	42.25	42.05	3	2,803	0.11%
2023/03/31	2	42.58	0	0.00	42.55	2	2,787	0.07%
2023/03/30	4.1	42.45	2	42.43	42.60	2.1	2,792	0.07%
2023/03/29	24	42.87	2	43.30	42.65	22	2,784	0.79%
2023/03/28	28	43.05	6	43.06	42.95	22	2,706	0.81%
2023/03/27	1	41.80	0	0.00	41.90	1	2,617	0.04%
2023/03/22	0.3	42.65	0	0.00	42.45	0.3	2,624	0.01%
2023/03/20	2	41.98	0	0.00	41.85	2	2,622	0.08%
2023/03/17	1.2	42.22	0	0.00	42.10	1.2	2,620	0.05%
2023/03/16	4.2	42.23	0	0.00	41.80	4.2	2,626	0.16%
2023/03/15	0	43.00	5	43.05	43.10	-5	2,611	-0.19%
2023/03/14	0	0.00	3	42.60	42.70	-3	2,643	-0.11%
2023/03/13	1	42.10	0	0.00	42.30	1	2,680	0.04%
2023/03/10	2	43.33	3	42.95	42.85	-1	2,732	-0.04%
2023/03/09	1	43.80	0	0.00	43.95	1	2,797	0.04%
2023/03/08	4	43.95	0	0.00	43.80	4	2,894	0.14%
2023/03/07	3	44.42	0	0.00	44.55	3	2,837	0.11%
2023/03/06	6	45.28	3	45.30	45.05	3	2,779	0.11%
2023/03/03	5.5	44.54	8.3	44.49	44.80	-2.8	2,628	-0.10%
2023/03/02	0.2	42.85	2	42.75	42.65	-1.8	2,531	-0.07%
2023/03/01	0	0.00	10	42.76	42.40	-10	2,516	-0.40%
2023/02/24	3	42.85	3	43.08	42.50	0	2,448	0.00%
2023/02/23	0	0.00	1	42.55	42.55	-1	2,399	-0.04%
2023/02/22	3	42.00	0	0.00	41.85	3	2,397	0.13%
2023/02/21	0	0.00	1	42.25	42.15	-1	2,414	-0.04%
2023/02/20	1	42.45	8.3	42.23	42.40	-7.3	2,428	-0.30%
2023/02/17	0.3	41.15	0	0.00	41.25	0.3	2,423	0.01%
2023/02/15	3	41.10	2	40.90	41.00	1	2,538	0.04%
2023/02/14	3	40.95	0	0.00	40.90	3	2,560	0.12%
2023/02/10	0	0.00	4	41.49	41.10	-4	2,647	-0.15%
2023/02/09	3	41.68	0	0.00	41.70	3	2,678	0.11%
2023/02/08	0.1	42.00	0	0.00	41.80	0.1	2,722	0.00%
2023/02/07	1	42.00	0	0.00	42.10	1	2,732	0.04%
2023/02/06	1	41.70	3	42.15	41.85	-2	2,770	-0.07%
2023/02/03	3	42.45	1	42.55	42.35	2	2,814	0.07%
2023/02/02	1	42.30	7	42.45	42.45	-6	2,825	-0.21%
2023/02/01	0	0.00	1	42.65	42.45	-1	2,941	-0.03%
2023/01/31	1	42.15	2.1	42.22	42.45	-1.1	2,960	-0.04%
2023/01/30	3	41.48	0	0.00	41.45	3	2,949	0.10%
2023/01/13	0	0.00	5	40.75	40.55	-5	3,199	-0.16%
2023/01/12	5.1	40.50	0	0.00	40.70	5.1	3,468	0.15%
2023/01/10	2	40.43	0	0.00	39.95	2	3,499	0.06%
2023/01/05	6	40.80	0	0.00	40.65	6	3,590	0.17%
2023/01/03	1	40.00	0	0.00	40.60	1	3,682	0.03%
2022/12/29	1	39.95	0	0.00	40.25	1	3,731	0.03%
2022/12/28	0	0.00	0.1	40.70	40.50	-0.1	3,776	0.00%
2022/12/20	2	40.58	1	40.55	40.40	1	4,140	0.02%
2022/12/19	2	41.75	0	0.00	41.35	2	4,207	0.05%
2022/12/14	1	42.65	0	0.00	42.80	1	4,352	0.02%
2022/12/13	0	0.00	2	42.90	42.75	-2	4,429	-0.05%
2022/12/12	3	42.97	0	0.00	43.00	3	4,861	0.06%
2022/12/07	0	0.00	0.1	43.10	43.25	-0.1	5,876	0.00%
2022/12/06	0	0.00	7	44.20	43.45	-7	6,022	-0.12%
2022/12/05	3	44.92	11	44.73	44.70	-8	6,138	-0.13%
2022/12/02	11	44.60	0	0.00	45.15	11	6,300	0.17%
2022/12/01	1	44.25	11	44.38	44.25	-10	6,567	-0.15%
2022/11/30	8	43.86	6	43.01	43.40	2	6,546	0.03%
2022/11/29	0	0.00	2	42.20	42.30	-2	6,476	-0.03%
2022/11/28	1	42.00	2	42.20	42.10	-1	6,534	-0.02%
2022/11/25	2	42.10	31	42.10	42.00	-29	6,859	-0.42%
2022/11/24	9.1	42.22	6	42.35	42.25	3.1	6,887	0.05%
2022/11/23	1	44.35	2.1	44.13	44.15	-1.1	6,781	-0.02%
2022/11/22	1	43.10	10	43.20	43.20	-9	6,888	-0.13%
2022/11/21	0	0.00	8	43.45	43.45	-8	7,055	-0.11%
2022/11/18	2.1	43.37	0	0.00	43.10	2.1	7,312	0.03%
2022/11/17	6	43.87	0	0.00	43.90	6	8,058	0.07%
2022/11/16	3	43.88	1	43.90	43.85	2	8,663	0.02%
2022/11/15	10	43.77	0	0.00	43.90	10	8,699	0.11%
2022/11/14	3.1	44.14	0	0.00	44.40	3.1	8,794	0.04%
2022/11/11	1	43.90	1	43.50	43.35	0	8,829	0.00%
2022/11/09	0	0.00	2	43.13	43.20	-2	9,292	-0.02%
2022/11/08	1	43.10	5	43.06	42.45	-4	9,405	-0.04%
2022/11/04	0	0.00	1	41.60	41.95	-1	9,658	-0.01%
2022/11/03	1	41.15	1	41.30	41.50	0	9,709	0.00%
2022/11/02	5	41.30	0	0.00	41.25	5	9,744	0.05%
2022/11/01	0	0.00	1	40.50	41.15	-1	9,751	-0.01%
2022/10/31	1	40.40	1	40.20	40.20	0	9,752	0.00%
2022/10/28	7	40.69	5	40.46	39.45	2	9,786	0.02%
2022/10/27	2	39.88	3	40.18	40.65	-1	9,724	-0.01%
2022/10/26	1	40.30	2	39.38	39.35	-1	9,747	-0.01%
2022/10/25	3	40.22	2	40.10	40.10	1	9,792	0.01%
2022/10/24	2	40.38	0	0.00	40.20	2	9,827	0.02%
2022/10/21	29	39.37	29	40.35	39.60	0	10,008	0.00%
2022/10/20	10	40.01	10	38.98	38.85	0	9,960	0.00%
2022/10/19	1	39.70	1	39.65	39.50	0	9,829	0.00%
2022/10/18	0	0.00	2	39.10	39.25	-2	9,847	-0.02%
2022/10/14	0	0.00	1	39.25	39.25	-1	10,033	-0.01%
2022/10/13	0.1	39.00	1	38.25	37.65	-1	10,121	-0.01%
2022/10/11	31	41.77	0	0.00	41.15	31	10,398	0.30%
2022/10/06	1	42.65	0	0.00	43.00	1	10,580	0.01%
2022/10/05	1	43.85	0	0.00	43.15	1	10,829	0.01%
2022/10/04	0	0.00	1	42.75	43.25	-1	11,540	-0.01%
2022/09/30	3	40.40	0	42.00	41.60	3	11,547	0.03%
2022/09/29	2	42.28	6	42.45	41.45	-4	11,529	-0.03%
2022/09/28	5.1	42.74	5	42.85	41.20	0.1	11,508	0.00%
2022/09/27	3	44.92	5	45.02	45.55	-2	11,458	-0.02%
2022/09/26	6.2	45.24	19.2	45.70	45.00	-13	11,520	-0.11%
2022/09/23	1	47.90	2	48.08	47.90	-1	11,524	-0.01%
2022/09/22	5	48.48	5	48.62	48.85	0	11,540	0.00%
2022/09/21	3	48.87	6	48.76	48.50	-3	11,545	-0.03%
2022/09/20	14	48.20	4	48.45	48.40	10	11,483	0.09%
2022/09/19	30.1	49.36	17	48.59	48.10	13.1	11,480	0.11%
2022/09/16	28	52.13	21	52.15	52.10	7	11,116	0.06%
2022/09/15	19	50.87	44.2	52.03	51.80	-25.2	10,753	-0.23%
2022/09/14	11	48.47	5	49.34	49.05	6	10,357	0.06%
2022/09/13	15	50.45	9	50.67	49.20	6	10,436	0.06%
2022/09/12	6	49.62	11.1	50.27	50.50	-5.1	10,414	-0.05%
2022/09/08	27	48.96	8	49.26	49.60	19	10,439	0.18%
2022/09/07	26	48.38	43	48.43	49.05	-17	10,388	-0.16%
2022/09/06	38.1	47.28	1	46.20	46.10	37.1	10,126	0.37%
2022/09/05	6	48.18	2	48.15	47.90	4	10,170	0.04%
2022/09/02	1	49.05	0	0.00	48.85	1	10,351	0.01%
2022/09/01	15	49.79	35	50.30	49.00	-20	10,433	-0.19%
2022/08/31	1	48.20	2	48.20	48.20	-1	10,327	-0.01%
2022/08/30	41	49.09	15	49.65	49.00	26	10,338	0.25%
2022/08/29	5	48.99	2	48.70	48.40	3	10,345	0.03%
2022/08/26	7	52.04	6	51.37	50.50	1	10,307	0.01%
2022/08/25	10	52.26	16	52.08	51.70	-6	10,272	-0.06%
2022/08/24	22.2	52.04	38	52.50	52.10	-15.8	10,231	-0.15%
2022/08/23	74	50.32	113	50.46	50.70	-39	9,972	-0.39%	大賣/
2022/08/22	2	48.93	2	48.75	48.50	0	9,618	0.00%
2022/08/19	5	49.52	0	0.00	48.75	5	9,822	0.05%
2022/08/18	6	48.69	0.1	48.65	48.75	5.9	10,018	0.06%
2022/08/17	31	49.54	35	50.75	49.05	-4	10,280	-0.04%
2022/08/16	43	48.27	0	0.00	48.05	43	10,650	0.40%
2022/08/15	18	49.01	1.1	48.95	49.35	16.9	11,160	0.15%
2022/08/12	30	48.54	31.2	48.47	48.25	-1.2	11,284	-0.01%
2022/08/11	12	47.48	0.5	47.70	46.90	11.5	11,401	0.10%
2022/08/10	0.1	47.85	6	49.00	47.55	-5.9	11,732	-0.05%
2022/08/09	5.3	47.96	2	48.38	48.35	3.3	12,276	0.03%
2022/08/08	3	47.25	2	47.25	47.75	1	13,090	0.01%
2022/08/05	11.4	46.81	3	47.42	47.95	8.4	13,654	0.06%
2022/08/04	0	0.00	0.1	45.20	46.30	-0.1	14,050	0.00%
2022/08/02	5.2	47.20	0.5	46.85	46.80	4.7	15,652	0.03%
2022/08/01	1.3	48.86	10	48.62	48.60	-8.8	16,762	-0.05%
2022/07/29	0	0.00	1	47.85	47.85	-1	18,292	-0.01%
2022/07/28	7	48.15	7	47.89	47.50	0	18,804	0.00%
2022/07/27	1	46.45	2.8	46.61	46.90	-1.8	19,191	-0.01%
2022/07/26	1	46.20	1	46.25	46.25	0	19,553	0.00%
2022/07/22	8	46.26	6	46.03	45.25	2	22,032	0.01%
2022/07/21	1	46.05	1	45.50	45.60	0	22,803	0.00%
2022/07/19	10	47.99	22	48.18	46.65	-12	24,294	-0.05%
2022/07/18	10	45.70	0	0.00	45.10	10	24,980	0.04%
2022/07/15	2	45.25	4	45.45	45.40	-2	25,809	-0.01%
2022/07/14	9	44.02	8	44.61	45.20	1	27,095	0.00%
2022/07/13	8	46.08	46	45.97	44.65	-38	29,111	-0.13%
2022/07/12	76	49.88	27	48.55	45.40	49	31,272	0.16%
2022/07/11	1	48.80	4	49.70	50.00	-3	32,433	-0.01%
2022/07/08	1	45.50	1	46.20	45.50	0	34,197	0.00%
2022/07/07	7	45.30	8	45.59	45.50	-1	36,022	0.00%
2022/07/06	2	45.20	0	0.00	44.60	2	38,830	0.01%
2022/07/05	3	45.43	6	45.88	46.60	-3	39,761	-0.01%
2022/07/04	2	44.45	0	0.00	45.10	2	40,939	0.00%
2022/07/01	7	45.10	7.2	44.19	43.45	-0.2	41,746	0.00%
2022/06/30	3	46.40	3	45.13	45.30	0	42,733	0.00%
2022/06/29	0	47.20	0	0.00	46.60	0	44,488	0.00%
2022/06/28	1	48.20	1	48.10	48.20	0	46,429	0.00%
2022/06/27	0	0.00	2	48.80	48.75	-2	47,870	0.00%
2022/06/24	7	47.49	3	47.47	47.10	4	51,556	0.01%
2022/06/23	3	48.00	2	47.40	47.35	1	53,936	0.00%
2022/06/22	3	48.47	0	0.00	48.00	3	55,460	0.01%
2022/06/21	1	48.60	3	49.00	49.85	-2	57,907	0.00%
2022/06/20	0	0.00	2	48.70	47.40	-2	59,482	0.00%
2022/06/17	6	49.53	7	49.60	49.50	-1	60,390	0.00%
2022/06/16	4	52.01	2	52.70	49.20	2	60,469	0.00%
2022/06/15	4	51.65	7	52.17	52.20	-3	60,861	0.00%
2022/06/14	0	51.40	1	51.50	51.60	-1	61,113	0.00%
2022/06/13	9	52.16	5	52.44	52.10	4	61,744	0.01%
2022/06/10	1	51.89	2	51.95	52.10	-1	62,909	0.00%
2022/06/09	2	53.15	1.2	53.05	53.10	0.8	63,963	0.00%
2022/06/08	26	56.02	21	55.11	55.00	5	64,169	0.01%
2022/06/07	4	55.30	4	54.80	55.50	0	64,538	0.00%
2022/06/06	1	54.50	8	54.83	55.00	-7	64,775	-0.01%
2022/06/02	5	54.88	7	54.69	54.50	-2	65,227	0.00%
2022/06/01	6	55.65	3	55.63	55.30	3	66,188	0.00%
2022/05/31	12.1	55.36	7	55.11	55.10	5.1	66,495	0.01%
2022/05/30	8	56.71	19	57.06	57.10	-11	66,290	-0.02%
2022/05/27	3.3	56.96	19	57.81	56.30	-15.7	66,757	-0.02%
2022/05/26	4	58.35	12	57.87	57.30	-8	66,793	-0.01%
2022/05/25	23	58.78	27	58.95	59.10	-4	66,980	-0.01%
2022/05/24	86	59.64	66	58.86	57.70	20	67,492	0.03%
2022/05/23	23	59.33	21	59.45	60.00	2	67,475	0.00%
2022/05/20	39	56.91	48.1	56.97	56.80	-9.1	67,499	-0.01%
2022/05/19	20.1	56.05	7	55.79	56.00	13.1	68,010	0.02%
2022/05/18	45	57.91	38	58.46	58.00	7	68,123	0.01%
2022/05/17	19	58.44	14	57.29	57.10	5	67,820	0.01%
2022/05/16	27	57.26	47	57.12	57.60	-20	67,246	-0.03%
2022/05/13	30	55.46	40	54.12	57.30	-10	66,438	-0.02%
2022/05/12	91	54.22	83	54.02	53.00	8	65,827	0.01%
2022/05/11	24	55.01	18	54.71	55.20	6	65,391	0.01%
2022/05/10	43	57.04	490	55.99	55.40	-447	64,624	-0.69%	大賣/鉅額交易
2022/05/09	337	62.93	52	60.78	60.00	285	63,659	0.45%	大買/鉅額交易
2022/05/06	270	62.86	115	61.85	62.60	155	62,466	0.25%	大買/大賣/鉅額交易
2022/05/05	12	60.46	14	59.79	61.00	-2	60,851	0.00%
2022/05/04	21	59.07	20	59.26	58.90	1	60,262	0.00%
2022/05/03	33	57.84	30	58.05	57.90	3	59,631	0.01%
2022/04/29	39	60.01	54	59.23	58.70	-15	59,225	-0.03%
2022/04/28	112	61.45	106	61.04	59.60	6	58,292	0.01%	大買/大賣/
2022/04/27	50	59.78	51	59.06	57.50	-1	56,591	0.00%
2022/04/26	105	60.42	84.1	59.53	59.90	20.9	55,723	0.04%	大買/
2022/04/25	38	62.05	56.3	62.08	61.30	-18.3	54,787	-0.03%
2022/04/22	113.1	65.28	82	64.50	63.30	31.1	54,173	0.06%	大買/
2022/04/21	57.1	68.17	107	67.32	67.10	-49.9	53,260	-0.09%	大賣/
2022/04/20	123	69.52	118.1	69.20	69.00	4.9	52,464	0.01%	大買/大賣/
2022/04/19	195.2	70.41	185	70.06	68.70	10.2	51,235	0.02%	大買/大賣/
2022/04/18	138	67.66	214.2	69.10	71.70	-76.2	49,072	-0.16%	大買/大賣/
2022/04/15	160.1	68.05	152	67.22	65.20	8.1	46,694	0.02%	大買/大賣/
2022/04/14	199.1	67.79	163.1	68.10	67.80	36.1	44,797	0.08%	大買/大賣/
2022/04/13	254	69.04	230.1	67.92	66.40	23.9	42,994	0.06%	大買/大賣/
2022/04/12	238.1	67.66	159.1	66.15	66.80	79	41,136	0.19%	大買/大賣/
2022/04/11	118.1	66.24	90.1	67.20	67.80	28	38,299	0.07%	大買/
2022/04/08	15	59.47	112.8	61.38	61.70	-97.8	37,341	-0.26%	大賣/
2022/04/07	61.1	57.75	80	57.99	56.10	-18.9	36,101	-0.05%
2022/04/06	91.1	59.01	52.1	58.96	58.50	39	35,192	0.11%
2022/04/01	103	57.30	94.2	57.84	57.80	8.8	34,117	0.03%	大買/
2022/03/31	168.3	58.78	166.3	57.88	55.60	2	32,297	0.01%	大買/大賣/
2022/03/30	122.4	57.98	98.7	57.75	56.70	23.7	30,335	0.08%	大買/
2022/03/29	307.9	63.15	300.7	63.74	62.90	7.2	28,862	0.02%	大買/大賣/
2022/03/28	182.9	56.11	174.9	56.91	60.20	8	25,109	0.03%	大買/大賣/
2022/03/25	151	52.69	154.4	53.13	54.80	-3.4	22,696	-0.02%	大買/大賣/
2022/03/24	223.6	52.12	193.2	52.23	51.80	30.4	21,101	0.14%	大買/大賣/
2022/03/23	72	49.38	100.6	49.45	50.60	-28.6	18,562	-0.15%
2022/03/22	52.6	47.01	69.2	47.80	49.95	-16.6	16,892	-0.10%
2022/03/21	9	44.92	4	44.49	45.45	5	15,894	0.03%
2022/03/18	19	44.85	10	45.22	44.70	9	15,684	0.06%
2022/03/17	46.1	43.83	37	43.76	43.05	9.1	15,315	0.06%
2022/03/16	59.1	46.48	43.1	45.27	43.85	16	15,210	0.11%
2022/03/15	94.1	49.77	97.6	48.12	45.00	-3.5	14,501	-0.02%
2022/03/14	56.1	45.64	112	46.35	48.40	-55.9	13,155	-0.43%	大賣/
2022/03/11	49	43.20	39	43.29	44.00	10	11,993	0.08%
2022/03/10	60	41.47	62	41.94	43.80	-2	11,624	-0.02%
2022/03/09	33	40.90	31	41.13	41.00	2	11,439	0.02%
2022/03/08	13	41.80	36.8	42.50	41.20	-23.8	11,353	-0.21%
2022/03/07	87	45.00	65.2	44.57	43.40	21.8	10,831	0.20%
2022/03/04	20	43.41	16.3	43.13	43.80	3.7	9,824	0.04%
2022/03/03	10	41.72	19.3	42.08	42.60	-9.3	9,365	-0.10%
2022/03/02	34	42.15	41	42.64	41.35	-7	9,109	-0.08%
2022/03/01	13	41.30	10.1	41.30	42.45	2.9	8,603	0.03%
2022/02/25	24	41.79	11.6	41.48	40.65	12.4	8,385	0.15%
2022/02/24	19	41.66	34.7	41.62	41.05	-15.7	7,923	-0.20%
2022/02/23	27	41.31	49	41.00	41.45	-22	7,092	-0.31%
2022/02/22	50.3	40.10	29	39.87	38.30	21.3	6,374	0.33%
2022/02/21	37	39.43	39.1	39.64	39.75	-2.1	5,705	-0.04%
2022/02/18	19	38.57	21.3	38.23	39.25	-2.3	4,926	-0.05%
2022/02/17	0	0.00	8	35.35	35.70	-8	4,461	-0.18%
2022/02/15	8	34.19	4	34.08	34.65	4	4,381	0.09%
2022/02/14	0	0.00	0	33.35	33.35	0	4,357	0.00%
2022/02/08	0	0.00	2	33.15	33.30	-2	4,454	-0.04%
2022/02/07	1	32.20	0	0.00	32.80	1	4,483	0.02%
2022/01/26	3	31.45	2.5	31.44	31.40	0.5	4,504	0.01%
2022/01/25	1	31.00	1	31.05	31.00	0	4,523	0.00%
2022/01/24	3	31.83	2	31.93	31.80	1	4,549	0.02%
2022/01/21	1	33.20	0	0.00	32.85	1	4,526	0.02%
2022/01/18	15	35.18	0	0.00	34.85	15	4,611	0.33%
2022/01/17	4	35.30	1.2	35.70	35.85	2.8	4,625	0.06%
2022/01/14	0.2	36.50	5	36.29	36.90	-4.8	4,653	-0.10%
2022/01/13	2	35.65	1	36.00	35.85	1	4,782	0.02%
2022/01/12	0	0.00	8	36.10	36.00	-8	5,831	-0.14%
2022/01/10	3	34.65	18	34.89	34.90	-15	5,907	-0.25%
2022/01/07	7	34.22	4	34.33	34.05	3	5,868	0.05%
2022/01/06	5.3	34.77	0	0.00	34.25	5.3	5,880	0.09%
2022/01/04	10.3	34.47	0	0.00	34.40	10.3	5,934	0.17%
2022/01/03	0	0.00	1	34.60	34.55	-1	5,983	-0.02%
2021/12/30	2	34.10	0	0.00	34.05	2	6,108	0.03%
2021/12/28	33	33.29	31	33.40	33.35	2	6,180	0.03%
2021/12/27	0	0.00	1	33.05	33.05	-1	6,342	-0.02%
2021/12/24	1	33.15	0	0.00	33.00	1	6,439	0.02%
2021/12/21	0	0.00	0.2	33.75	34.20	-0.2	6,899	0.00%
2021/12/20	0	0.00	12	33.85	33.50	-12	6,886	-0.17%
2021/12/17	12	33.60	0	0.00	33.60	12	6,883	0.17%
2021/12/16	1	33.45	1.1	33.51	33.40	-0.1	6,856	0.00%
2021/12/15	2	34.18	0	0.00	34.10	2	6,822	0.03%
2021/12/14	0	0.00	1	35.55	34.95	-1	6,776	-0.01%
2021/12/13	1	35.80	0.5	37.00	35.80	0.6	6,784	0.01%
2021/12/10	0	0.00	1	36.85	36.60	-1	6,712	-0.01%
2021/12/09	0	0.00	3	35.27	34.80	-3	6,529	-0.05%
2021/12/08	5	35.95	5	35.70	35.55	0	6,496	0.00%
2021/12/07	3	35.87	0	0.00	35.90	3	6,448	0.05%
2021/12/03	6	36.04	6	36.60	36.00	0	6,342	0.00%
2021/12/02	0.2	36.65	10.2	36.11	35.55	-10	6,078	-0.16%
2021/12/01	3.1	34.95	0	0.00	35.40	3.1	5,855	0.05%
2021/11/30	0	0.00	1	35.00	35.30	-1	5,825	-0.02%
2021/11/29	2	33.80	1.8	33.85	34.55	0.2	5,782	0.00%
2021/11/26	1	33.25	16	33.35	33.30	-15	5,756	-0.26%
2021/11/25	12.1	35.52	7	36.11	34.30	5.1	5,736	0.09%
2021/11/24	2	34.20	0	0.00	34.75	2	5,537	0.04%
2021/11/23	1	33.80	1	33.65	33.50	0	5,532	0.00%
2021/11/22	1	33.45	2	33.10	33.05	-1	5,565	-0.02%
2021/11/17	1	32.35	0	0.00	32.35	1	6,208	0.02%
2021/11/16	0	0.00	5.2	32.14	32.10	-5.2	6,408	-0.08%
2021/11/15	5	31.66	0	0.00	31.65	5	6,492	0.08%
2021/11/12	2	32.15	7	32.21	32.15	-5	6,512	-0.08%
2021/11/11	1	31.55	7	31.66	31.65	-6	6,470	-0.09%
2021/11/10	5	31.41	18	31.62	31.35	-13	6,455	-0.20%
2021/11/09	9	31.30	0	0.00	31.25	9	6,461	0.14%
2021/11/08	13	31.30	0	0.00	31.10	13	6,427	0.20%
2021/11/04	7	30.85	0	0.00	30.40	7	6,390	0.11%
2021/11/03	6.2	30.40	1.1	30.55	30.50	5.1	6,362	0.08%
2021/11/01	0	0.00	3	30.15	30.10	-3	6,341	-0.05%
2021/10/28	6	31.15	1	31.20	30.95	5	6,260	0.08%
2021/10/27	3	30.83	0.5	30.95	30.90	2.5	6,240	0.04%
2021/10/26	7	31.71	8	31.44	31.15	-1	6,210	-0.02%
2021/10/25	6	32.77	8	32.48	32.60	-2	6,117	-0.03%
2021/10/22	9	33.25	21.2	33.30	32.35	-12.2	6,084	-0.20%
2021/10/21	7	35.09	17.3	34.73	34.50	-10.3	5,923	-0.17%
2021/10/20	51	35.64	37.9	36.09	35.35	13.1	5,681	0.23%
2021/10/19	4	34.12	24.3	34.61	34.75	-20.3	4,571	-0.44%
2021/10/18	5	31.50	4	30.58	31.60	1	4,403	0.02%
2021/10/15	0	0.00	4	30.95	31.15	-4	4,400	-0.09%
2021/10/12	0	0.00	10	32.00	31.15	-10	4,417	-0.23%
2021/10/08	2	31.70	0	0.00	31.70	2	4,495	0.04%
2021/10/07	2	31.65	1	31.70	31.55	1	4,477	0.02%
2021/10/06	2	30.85	0	0.00	30.55	2	4,408	0.05%
2021/10/05	12	30.33	10	30.40	30.80	2	4,410	0.05%
2021/10/04	1	31.60	4	31.89	31.00	-3	4,406	-0.07%
2021/10/01	9	30.71	2	31.80	30.70	7	4,313	0.16%
2021/09/30	7	31.68	20	31.38	32.70	-13	4,287	-0.30%
2021/09/29	36	31.98	22	31.96	30.55	14	4,279	0.33%
2021/09/28	76	31.18	64	31.36	31.65	12	4,227	0.28%
2021/09/27	1	30.20	0	0.00	30.40	1	4,267	0.02%
2021/09/22	0	0.00	5	29.30	29.20	-5	5,751	-0.09%
2021/09/16	3	30.83	1	30.30	30.40	2	7,413	0.03%
2021/09/15	29	29.93	5	30.27	30.75	24	7,897	0.30%
2021/09/14	2	29.30	2	29.20	29.20	0	8,365	0.00%
2021/09/08	0	0.00	10	28.60	28.60	-10	8,880	-0.11%
2021/09/07	0.1	28.85	0	0.00	28.85	0.1	8,872	0.00%
2021/09/06	0	0.00	2.2	28.51	28.35	-2.2	8,849	-0.02%
2021/09/03	0	0.00	11	29.20	29.10	-11	8,852	-0.12%
2021/09/02	11.1	29.50	0	0.00	29.50	11.1	8,836	0.13%
2021/09/01	4.1	30.24	2	30.60	30.10	2.1	8,778	0.02%
2021/08/27	4.1	32.48	0	0.00	32.25	4.1	8,666	0.05%
2021/08/25	1	37.20	3	37.10	37.75	-2	8,520	-0.02%
2021/08/24	10	38.41	11	37.74	37.30	-1	8,443	-0.01%
2021/08/23	18	38.67	6.1	38.84	39.00	11.9	8,198	0.15%
2021/08/20	18	36.07	13.4	35.68	36.35	4.7	7,810	0.06%
2021/08/19	13	35.17	4.1	35.39	34.65	8.9	7,596	0.12%
2021/08/18	1	34.05	1.1	34.80	35.10	-0.1	7,453	0.00%
2021/08/17	0	0.00	1	34.70	34.20	-1	7,397	-0.01%
2021/08/16	3	34.80	0	0.00	34.15	3	7,396	0.04%
2021/07/30	1	34.30	0	0.00	33.85	1	7,582	0.01%
2021/07/29	0.1	34.49	0	0.00	34.65	0.1	7,595	0.00%
2021/07/28	0	0.00	2	33.53	33.80	-2	7,594	-0.03%
2021/07/26	2	34.38	0	0.00	34.20	2	7,893	0.03%
2021/07/22	0	0.00	4	34.05	33.90	-4	7,955	-0.05%
2021/07/21	1	34.40	3	33.77	33.85	-2	8,120	-0.02%
2021/07/20	0	0.00	2	34.45	34.40	-2	8,126	-0.02%
2021/07/19	0.1	35.28	0	0.00	35.30	0.1	8,170	0.00%
2021/07/16	2	35.65	0	0.00	35.20	2	8,460	0.02%
2021/07/15	3	36.52	3	35.55	36.25	0	8,657	0.00%
2021/07/14	0	0.00	1	34.80	34.95	-1	8,624	-0.01%
2021/07/13	1	35.00	8	35.79	35.00	-7	8,800	-0.08%
2021/07/12	0	0.00	4	36.86	36.75	-4	8,741	-0.05%
2021/07/09	6	36.58	2	36.65	36.45	4	8,704	0.05%
2021/07/08	3	37.62	3	37.10	37.60	0	8,663	0.00%
2021/07/07	4	37.71	0	0.00	37.05	4	8,607	0.05%
2021/07/06	7	38.36	7	38.23	37.65	0	8,534	0.00%
2021/07/05	4	36.63	10	36.86	38.35	-6	8,423	-0.07%
2021/07/02	11.2	37.81	1.5	38.20	37.60	9.7	8,251	0.12%
2021/07/01	8.1	39.60	7	40.14	39.00	1.1	8,075	0.01%
2021/06/30	48.7	41.20	33	40.96	40.30	15.7	7,755	0.20%
2021/06/29	12.5	41.42	22	41.07	40.40	-9.5	7,129	-0.13%
2021/06/28	22.5	42.84	16.5	42.92	42.30	6	6,604	0.09%
2021/06/25	45.5	39.10	30.3	39.75	40.00	15.2	5,887	0.26%
2021/06/24	8	34.86	9	35.70	36.40	-1	4,925	-0.02%
2021/06/23	16.2	34.62	11	33.18	33.10	5.2	4,373	0.12%
2021/06/22	10	36.50	0.3	36.50	36.50	9.7	3,790	0.26%
2021/06/21	2	32.40	21	33.20	33.20	-19	3,686	-0.52%
2021/06/18	13	30.41	5	30.02	30.20	8	3,546	0.23%
2021/06/16	0	0.00	0	28.05	27.95	0	3,203	0.00%
2021/06/11	5	28.50	5	28.00	27.90	0	3,220	0.00%
2021/06/10	2	27.55	0	0.00	27.75	2	3,185	0.06%
2021/06/08	0	0.00	0.2	27.85	27.85	-0.2	3,163	-0.01%
2021/05/26	1	26.75	2	26.53	26.60	-1	3,017	-0.03%
2021/05/24	1	26.65	0	0.00	26.60	1	3,001	0.03%
2021/05/21	0	0.00	5.6	25.99	26.15	-5.6	2,989	-0.19%
2021/05/20	0	0.00	20.2	25.84	25.60	-20.2	2,976	-0.68%
2021/05/19	0	0.00	20	26.03	26.05	-20	2,968	-0.67%
2021/05/17	0	0.00	10	24.50	24.65	-10	2,967	-0.34%
2021/05/12	1	26.05	15	26.81	26.60	-14	2,857	-0.49%
2021/05/11	30	29.35	0	0.00	28.90	30	2,769	1.08%
2021/05/10	20	29.88	3	29.70	29.75	17	2,700	0.63%
2021/05/06	1	28.60	1	29.25	28.60	0	2,602	0.00%
2021/05/05	0	0.00	7	28.78	28.35	-7	2,564	-0.27%
2021/05/04	2	28.20	1	27.85	28.40	1	2,543	0.04%
2021/05/03	6	30.00	20	30.02	30.10	-14	2,435	-0.57%
2021/04/29	2	28.30	1	28.70	28.70	1	2,190	0.05%
2021/04/28	3	29.27	3	29.27	29.15	0	2,138	0.00%
2021/04/27	4	29.99	2.2	30.10	30.00	1.8	2,084	0.08%
2021/04/23	2	28.90	0	0.00	28.65	2	1,820	0.11%
2021/04/22	31	31.92	18	31.06	30.00	13	1,751	0.74%
2021/04/21	22	29.41	22	29.61	30.70	0	1,429	0.00%
2021/04/20	11	28.04	0	0.00	28.30	11	1,168	0.94%
2021/04/19	6	28.53	0	0.00	28.75	6	1,064	0.56%
2021/04/16	1	25.90	1	26.20	26.15	0	828	0.00%
2021/04/01	0	0.00	1	24.55	24.65	-1	716	-0.14%
2021/03/31	20	24.60	0	0.00	24.60	20	711	2.81%
2021/03/30	0	0.00	1	23.90	23.95	-1	681	-0.15%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/22	0.1	23.70	0	0.00	23.70	0.1	884	0.01%
2021/03/19	0.2	23.40	0	0.00	23.55	0.2	872	0.02%
2021/03/18	0.5	23.60	0	0.00	23.65	0.5	865	0.06%
2021/03/17	0	23.15	0	0.00	23.20	0	847	0.00%
2021/03/16	0	22.90	0	0.00	22.95	0	840	0.00%
2021/03/09	0	22.80	1	22.75	22.75	-1	936	-0.11%
2021/02/25	0.7	22.99	0	0.00	22.95	0.7	938	0.07%
2021/02/03	0	0.00	0	21.65	21.65	0	882	0.00%
2021/01/15	0	0.00	0	22.70	22.65	0	837	0.00%
2021/01/08	0	0.00	1	23.30	23.30	-1	793	-0.13%
2020/12/28	0	0.00	1	24.45	24.55	-1	702	-0.14%
2020/12/25	0	0.00	1	24.20	23.95	-1	653	-0.15%
2020/12/23	1	23.70	1	23.60	23.75	0	613	0.00%
2020/12/22	4	24.30	4	23.75	23.80	0	601	0.00%
2020/12/21	31	24.67	27	24.15	24.30	4	555	0.72%
2020/12/18	2	23.23	0	0.00	23.05	2	369	0.54%
2020/12/11	0	0.00	2	23.00	22.70	-2	347	-0.57%
2020/12/08	7	23.26	0	0.00	23.50	7	335	2.09%
2020/12/07	0	0.00	10	22.55	22.60	-10	253	-3.95%
2020/12/02	10	22.50	0	0.00	22.60	10	253	3.95%
2020/11/26	0	0.00	5	22.55	22.70	-5	274	-1.82%
2020/11/24	0	0.00	3	22.50	22.50	-3	297	-1.01%
2020/10/15	0	0.00	2	22.65	22.65	-2	512	-0.39%
2020/08/28	6	23.05	0	0.00	23.05	6	968	0.62%
2020/08/25	0	0.00	0	22.65	22.60	0	970	0.00%
2020/08/19	5	23.07	0	0.00	23.00	5	931	0.54%
2020/08/11	0	0.00	1	22.00	22.00	-1	845	-0.12%
2020/07/21	1	23.10	0	0.00	23.15	1	936	0.11%
2020/07/10	0	0.00	1	23.90	23.80	-1	955	-0.10%
2020/07/08	0	0.00	2	26.88	27.30	-2	918	-0.22%
2020/07/07	1	26.45	0	0.00	26.35	1	860	0.12%
2020/07/06	1	26.55	0	0.00	26.60	1	854	0.12%
2020/07/03	1	26.20	3	26.40	26.25	-2	845	-0.24%
2020/06/29	2	26.50	0	0.00	26.50	2	776	0.26%
2020/06/24	1	26.20	0	0.00	26.35	1	764	0.13%
2020/06/17	0	0.00	1	25.40	25.40	-1	663	-0.15%
2020/06/15	1	25.05	3	24.80	24.80	-2	670	-0.30%
2020/05/06	4	24.91	0	0.00	24.80	4	563	0.71%
2020/04/09	0	0.00	0.1	22.30	22.30	-0.1	358	-0.02%
2020/03/10	0	0.00	1	24.00	24.00	-1	216	-0.46%
2020/02/03	2	24.00	2	24.30	24.35	0	161	0.00%
2020/01/14	0	0.00	0.9	25.15	25.30	-0.9	148	-0.59%
2020/01/03	1	25.55	0	0.00	25.65	1	148	0.67%
2019/12/03	0	0.00	0.2	24.10	24.10	-0.2	126	-0.13%
2019/11/27	0	0.00	0	24.35	24.45	0	127	-0.01%
2019/11/05	1	25.15	0	0.00	25.25	1	131	0.76%
2019/10/29	0	0.00	1	25.35	25.15	-1	136	-0.73%
2019/10/08	0	0.00	5	25.60	25.60	-5	200	-2.49%
2019/09/24	0.9	25.70	0	0.00	25.70	0.9	246	0.36%
2019/07/11	5	27.55	0	0.00	27.50	5	217	2.30%
2019/05/03	0	0.00	20	26.10	26.15	-20	185	-10.78%
2019/04/16	14	26.10	0	0.00	26.00	14	208	6.72%
2019/04/12	6	26.30	0	0.00	26.20	6	208	2.88%
2019/03/19	0	0.00	1	25.70	25.70	-1	183	-0.54%
2019/02/20	1	25.70	0	0.00	25.75	1	210	0.48%
2019/01/18	0	0.00	1	27.00	26.35	-1	260	-0.38%
2018/12/27	0	0.00	0.2	25.25	25.30	-0.2	432	-0.04%
2018/12/10	0	0.00	1	25.80	25.85	-1	417	-0.24%
2018/12/03	0	0.00	1	25.30	25.55	-1	408	-0.24%
2018/11/30	2	25.20	0	0.00	25.15	2	398	0.50%
2018/11/07	0	0.00	2	23.55	23.70	-2	368	-0.54%
2018/11/05	2	23.45	0	0.00	23.50	2	370	0.54%
2018/10/12	5	22.10	0	0.00	22.35	5	292	1.71%
2018/10/01	0	0.00	1	27.20	27.70	-1	157	-0.63%
2018/09/18	0	0.00	2	27.00	26.90	-2	165	-1.21%
2018/09/12	1	26.90	0	0.00	26.75	1	169	0.59%
2018/08/21	0	0.00	0.4	27.00	27.00	-0.4	185	-0.20%
2018/08/13	0	0.00	5	27.40	27.25	-5	210	-2.38%
2018/07/13	5	27.75	3	27.72	27.55	2	251	0.80%
2018/07/12	3	28.15	0	0.00	28.25	3	250	1.20%
2018/07/05	0	0.00	20	27.88	27.90	-20	246	-8.10%
2018/06/22	2	28.60	0	0.00	28.65	2	271	0.74%
2018/06/20	2	28.65	0	0.00	28.65	2	282	0.71%
2018/06/13	2	29.10	0	0.00	29.10	2	286	0.70%
2018/06/06	0	0.00	30	29.30	29.25	-30	298	-10.04%
2018/05/24	0	0.00	1	30.00	29.85	-1	310	-0.32%
2018/05/21	0	0.00	1	29.50	29.50	-1	305	-0.33%
2018/05/14	0	0.00	2	29.15	29.10	-2	347	-0.58%
2018/05/07	1	28.95	0	0.00	29.00	1	435	0.23%
2018/05/03	0	0.00	6	29.70	29.55	-6	437	-1.37%
2018/05/02	4	29.70	0	0.00	29.55	4	442	0.90%
2018/04/30	2	29.60	0	0.00	29.60	2	462	0.43%
2018/04/25	0	0.00	6	29.38	29.55	-6	500	-1.20%
2018/04/24	0	0.00	2	29.40	29.55	-2	508	-0.39%
2018/04/23	0	0.00	5	30.13	30.15	-5	511	-0.98%
2018/04/17	0	0.00	2.6	30.14	30.00	-2.6	558	-0.46%
2018/04/13	2	30.45	0	0.00	30.45	2	723	0.28%
2018/04/11	1	30.55	0	0.00	30.60	1	768	0.13%
2018/04/10	0	0.00	2.2	30.54	30.60	-2.2	781	-0.28%
2018/04/02	5	30.27	0	0.00	30.40	5	840	0.60%
2018/03/23	1	30.05	4	30.00	29.95	-3	849	-0.35%
2018/03/19	10	30.10	0	0.00	30.20	10	868	1.15%
2018/03/16	1	30.20	0	0.00	30.15	1	866	0.12%
2018/03/15	0	0.00	20	30.30	30.35	-20	863	-2.31%
2018/03/14	12	30.61	0	0.00	30.50	12	861	1.39%
2018/03/13	21	30.54	0	0.00	30.85	21	863	2.43%
2018/03/02	0	30.10	0	0.00	30.15	0	891	0.00%
2018/02/21	2	30.05	0	0.00	29.90	2	904	0.22%
2018/02/12	0	0.00	1	29.65	29.65	-1	903	-0.11%
2018/02/09	2	29.55	0	0.00	29.60	2	907	0.22%
2018/01/31	2	31.40	15	31.40	31.70	-13	863	-1.51%
2018/01/30	0	0.00	10	31.50	31.10	-10	869	-1.15%
2018/01/26	0	0.00	1	30.90	30.90	-1	847	-0.12%
2018/01/25	1	30.70	0	0.00	30.90	1	843	0.12%
2018/01/23	4	30.15	0	0.00	30.75	4	822	0.49%
2018/01/18	10	30.85	0	0.00	30.80	10	805	1.24%
2018/01/16	0	0.00	50	30.91	30.85	-50	804	-6.21%
2018/01/15	0	0.00	10	31.20	31.05	-10	794	-1.26%
2018/01/12	11	31.12	0	0.00	31.10	11	793	1.39%
2018/01/09	0	0.00	43	31.42	31.60	-43	687	-6.25%
2018/01/08	10	30.60	0	0.00	30.75	10	611	1.64%
2018/01/05	14	31.06	3	30.90	30.80	11	597	1.84%
2018/01/04	0	0.00	20	30.23	30.10	-20	566	-3.53%
2018/01/02	25	30.00	1	30.10	30.05	24	530	4.53%