和桐 (1714)-元大-桃興券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.80
漲跌
▲0.12
漲幅
+1.24%
成交量
4,637張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	25	9.81	9.80	-25	2,523	-0.99%
2024/05/13	5	9.97	10	9.87	9.87	-5	2,360	-0.21%
2024/05/10	13	9.66	7	9.74	9.65	6	2,187	0.27%
2024/05/09	3	9.78	6	9.65	9.55	-3	1,996	-0.15%
2024/05/07	11	9.08	0	0.00	9.04	11	1,630	0.67%
2024/04/29	6	8.98	0	0.00	8.97	6	1,464	0.41%
2024/04/26	5	8.90	10	8.88	8.86	-5	1,430	-0.35%
2024/04/25	0	8.85	0	0.00	8.88	0	1,423	0.00%
2024/04/19	1	8.74	0	0.00	8.76	1	1,470	0.07%
2024/04/17	0	0.00	10	8.72	8.78	-10	1,483	-0.67%
2024/04/16	0	0.00	21	8.63	8.65	-21	1,483	-1.42%
2024/04/10	1	8.83	0	0.00	8.84	1	1,460	0.07%
2024/03/27	20	8.79	0	0.00	8.81	20	1,449	1.38%
2024/03/25	0.4	8.79	32	8.74	8.72	-31.6	1,412	-2.24%
2024/03/22	10	9.06	0	0.00	9.07	10	1,277	0.78%
2024/03/21	0.2	9.05	0	0.00	9.06	0.2	1,282	0.02%
2024/03/13	0	8.94	0	0.00	8.93	0	1,218	0.00%
2024/03/12	0	0.00	10	8.94	8.93	-10	1,275	-0.78%
2024/03/07	4	9.04	0	0.00	9.01	4	1,414	0.28%
2024/03/06	10	9.10	0	0.00	9.12	10	1,438	0.70%
2024/03/04	0	0.00	7	9.05	9.05	-7	1,481	-0.47%
2024/02/27	20	9.10	0	0.00	9.07	20	1,551	1.29%
2024/02/26	30	9.15	0	0.00	9.15	30	1,556	1.93%
2024/02/23	1	9.02	0	0.00	8.99	1	1,522	0.07%
2024/02/22	0.1	9.06	0	0.00	9.01	0.1	1,534	0.00%
2024/02/20	10	9.05	0	0.00	9.02	10	1,553	0.64%
2024/02/19	0	9.09	6.2	9.00	9.04	-6.1	1,585	-0.39%
2024/01/31	1	8.91	0	0.00	8.89	1	1,686	0.06%
2024/01/29	0	9.03	0	0.00	8.99	0	1,700	0.00%
2024/01/23	1	8.93	0	0.00	8.93	1	1,703	0.06%
2024/01/22	2	8.93	0	0.00	8.90	2	1,700	0.12%
2024/01/17	2	8.94	0	0.00	8.93	2	1,704	0.12%
2024/01/16	10	9.00	0	0.00	8.99	10	1,678	0.60%
2024/01/11	0	0.00	1	9.06	9.12	-1	1,608	-0.06%
2024/01/10	2	9.03	0	0.00	9.03	2	1,607	0.12%
2024/01/08	3	9.09	0	0.00	9.08	3	1,608	0.19%
2024/01/02	20	9.14	0	0.00	9.14	20	1,596	1.25%
2023/12/26	0	0.00	1	9.11	9.11	-1	1,609	-0.06%
2023/12/12	2	9.03	0	0.00	9.09	2	1,586	0.13%
2023/12/11	3	9.07	1	9.09	9.12	2	1,564	0.13%
2023/12/08	1	9.12	0	0.00	9.12	1	1,553	0.06%
2023/12/06	26	9.33	0	0.00	9.34	26	1,457	1.78%
2023/12/04	0	0.00	13	9.44	9.43	-13	1,391	-0.93%
2023/12/01	1	9.26	0	0.00	9.27	1	1,310	0.08%
2023/11/30	2	9.17	0	0.00	9.19	2	1,254	0.16%
2023/11/29	2	9.22	1	9.19	9.20	1	1,232	0.08%
2023/11/28	5	9.14	0	0.00	9.15	5	1,200	0.42%
2023/11/27	3	9.13	0	0.00	9.10	3	1,178	0.25%
2023/11/24	0	0.00	3	9.00	9.00	-3	1,127	-0.27%
2023/11/17	0	8.92	0	8.98	8.96	0	1,045	0.00%
2023/11/06	0.1	8.46	0	0.00	8.51	0.1	924	0.01%
2023/11/03	0	0.00	10	8.45	8.43	-10	912	-1.10%
2023/10/30	0.5	8.47	0	0.00	8.46	0.5	962	0.05%
2023/10/26	10	8.43	0	0.00	8.42	10	986	1.01%
2023/10/03	1	8.36	0	0.00	8.34	1	1,145	0.09%
2023/09/18	0	0.00	35	8.50	8.52	-35	1,219	-2.87%
2023/09/15	0	0.00	0	8.52	8.50	0	1,239	0.00%
2023/09/13	0	8.50	0	0.00	8.47	0	1,279	0.00%
2023/08/25	0	8.46	1	8.44	8.44	-1	2,037	-0.05%
2023/08/15	0	8.54	0	0.00	8.54	0	2,104	0.00%
2023/08/11	0	0.00	45	8.67	8.64	-45	2,122	-2.12%
2023/08/07	0	0.00	1	8.58	8.61	-1	2,111	-0.05%
2023/08/04	0	0.00	10	8.62	8.60	-10	2,115	-0.47%
2023/07/28	10	8.54	10	8.47	8.50	0	2,143	0.00%
2023/07/27	0	0.00	5	8.48	8.54	-5	2,160	-0.23%
2023/07/26	0	8.40	0	0.00	8.40	0	2,156	0.00%
2023/07/25	3	8.34	0	0.00	8.36	3	2,166	0.14%
2023/07/21	5	8.55	0	0.00	8.50	5	2,248	0.22%
2023/07/20	40	8.60	0	0.00	8.56	40	2,382	1.68%
2023/07/19	5	8.55	0	0.00	8.53	5	2,399	0.21%
2023/07/12	0	0.00	5	8.72	8.71	-5	2,434	-0.21%
2023/07/07	2	8.79	0	0.00	8.76	2	2,492	0.08%
2023/06/30	0	0.00	5	8.89	8.86	-5	2,480	-0.20%
2023/06/27	5	8.89	0	0.00	8.86	5	2,480	0.20%
2023/06/20	20	8.91	0	0.00	8.92	20	2,446	0.82%
2023/06/16	2.3	8.94	0	0.00	8.97	2.3	2,418	0.10%
2023/06/08	0	0.00	1	9.22	9.21	-1	2,259	-0.04%
2023/06/05	14	9.45	3	9.35	9.35	11	2,233	0.49%
2023/05/05	0	0.00	5	9.44	9.42	-5	1,627	-0.31%
2023/05/04	0	0.00	0.1	9.42	9.42	-0.1	1,608	0.00%
2023/05/02	0	0.00	0	9.34	9.35	0	1,574	0.00%
2023/04/28	0	0.00	1	9.35	9.31	-1	1,559	-0.06%
2023/04/27	0	0.00	0.3	9.30	9.30	-0.3	1,537	-0.02%
2023/04/25	11	9.45	0	0.00	9.30	11	1,417	0.78%
2023/04/19	0	9.32	0	0.00	9.29	0	1,196	0.00%
2023/04/14	3	9.22	0	0.00	9.22	3	1,139	0.26%
2023/04/12	0	0.00	299	9.15	9.17	-299	1,120	-26.68%	大賣/鉅額交易
2023/04/06	0	0.00	10	9.08	9.08	-10	1,213	-0.82%
2023/03/24	0	0.00	10	8.96	8.95	-10	1,219	-0.82%
2023/03/23	0	0.00	0.3	8.90	8.89	-0.3	1,211	-0.03%
2023/03/17	0	0.00	11	8.74	8.74	-11	1,254	-0.88%
2023/03/16	10	8.74	0	0.00	8.69	10	1,242	0.80%
2023/03/07	0	0.00	2	9.15	9.16	-2	1,269	-0.16%
2023/03/06	0	9.15	0	0.00	9.12	0	1,262	0.00%
2023/03/03	2	9.08	10	9.08	9.12	-8	1,254	-0.64%
2023/03/01	0	8.93	0	0.00	8.89	0	1,221	0.00%
2023/02/24	0	0.00	2	8.90	8.93	-2	1,211	-0.17%
2023/02/01	4	8.75	0	0.00	8.73	4	1,252	0.32%
2023/01/12	2	8.68	0	0.00	8.62	2	1,447	0.14%
2022/12/30	0	0.00	3	8.73	8.75	-3	1,627	-0.18%
2022/12/26	303	9.03	0	0.00	8.84	303	2,405	12.60%	大買/鉅額交易
2022/12/20	10	8.79	0	0.00	8.62	10	2,343	0.43%
2022/12/19	0	0.00	0	8.68	8.71	0	2,358	0.00%
2022/12/13	0	8.75	0	0.00	8.73	0	2,315	0.00%
2022/11/30	0	0.00	6	8.72	8.73	-6	2,273	-0.26%
2022/11/29	10	8.60	0	0.00	8.59	10	2,235	0.45%
2022/11/25	1	8.47	0	0.00	8.46	1	2,205	0.05%
2022/11/24	0	0.00	6	8.41	8.42	-6	2,192	-0.27%
2022/11/18	7	8.30	0	0.00	8.27	7	2,201	0.32%
2022/11/10	0	0.00	0	8.25	8.26	0	2,211	0.00%
2022/10/13	1	8.41	0	0.00	8.41	1	2,067	0.05%
2022/10/11	0.1	8.78	0	0.00	8.76	0.1	2,035	0.00%
2022/10/04	50	9.18	50	9.21	9.18	0	1,931	0.00%
2022/09/26	2	8.93	0	0.00	8.71	2	1,189	0.17%
2022/09/19	1	9.11	0	0.00	9.06	1	1,248	0.08%
2022/09/07	0	0.00	32	9.07	9.06	-32	1,286	-2.49%
2022/09/05	0	0.00	1	9.27	9.29	-1	1,291	-0.08%
2022/09/01	0	9.35	0	0.00	9.33	0	1,307	0.00%
2022/08/30	0	9.36	0	0.00	9.32	0	1,307	0.00%
2022/08/24	0	0.00	3	9.52	9.48	-3	1,309	-0.23%
2022/08/22	0	0.00	1	9.29	9.31	-1	1,275	-0.08%
2022/08/17	0	0.00	5	9.30	9.30	-5	1,291	-0.39%
2022/08/15	3	9.30	0	0.00	9.29	3	1,301	0.23%
2022/08/12	0	0.00	3	9.34	9.38	-3	1,284	-0.23%
2022/08/11	10	9.35	0	0.00	9.33	10	1,284	0.78%
2022/08/10	4	9.37	1	9.37	9.38	3	1,264	0.24%
2022/08/09	0.1	8.88	0	0.00	8.94	0.1	1,218	0.01%
2022/08/08	0.2	8.86	0	0.00	8.86	0.2	1,246	0.02%
2022/08/05	0.2	8.93	0	0.00	8.90	0.2	1,268	0.02%
2022/07/21	0	0.00	25	9.21	9.28	-25	1,538	-1.63%
2022/07/19	0	0.00	3	9.20	9.20	-3	1,616	-0.19%
2022/07/18	0	0.00	1	9.02	9.07	-1	1,695	-0.06%
2022/07/07	0	0.00	12	8.82	8.96	-12	1,775	-0.68%
2022/07/01	2	8.88	0	0.00	8.86	2	1,874	0.11%
2022/06/07	2	9.95	0	0.00	9.93	2	3,197	0.06%
2022/06/02	0	0.00	5	9.95	9.95	-5	3,291	-0.15%
2022/06/01	5	10.00	0	0.00	9.98	5	3,351	0.15%
2022/05/30	0	0.00	55	9.90	9.93	-55	3,363	-1.64%
2022/05/20	12	9.74	50	9.71	9.76	-38	3,485	-1.09%
2022/05/17	5	9.74	0	0.00	9.76	5	3,517	0.14%
2022/05/16	43	9.65	3.9	9.64	9.74	39.1	3,522	1.11%
2022/05/13	1	9.45	1	9.48	9.51	0	3,529	0.00%
2022/05/11	5	9.85	0	0.00	9.74	5	3,492	0.14%
2022/05/10	0	0.00	40	9.63	9.85	-40	3,512	-1.14%
2022/05/09	2	9.92	0	0.00	9.84	2	3,529	0.06%
2022/05/06	4	10.00	0	0.00	10.05	4	3,516	0.11%
2022/05/03	0	0.00	0	10.15	10.10	0	3,598	0.00%
2022/04/29	40	10.20	0	0.00	10.15	40	3,630	1.10%
2022/04/27	0	0.00	0	10.15	10.10	0	3,709	0.00%
2022/04/22	0	0.00	5	10.71	10.70	-5	3,593	-0.14%
2022/04/12	1	10.55	0	0.00	10.50	1	4,297	0.02%
2022/04/11	50	10.65	0	0.00	10.50	50	4,376	1.14%
2022/04/08	0	0.00	3	10.55	10.50	-3	4,418	-0.07%
2022/04/06	0	0.00	3	10.67	10.70	-3	4,459	-0.07%
2022/04/01	1	10.35	1	10.40	10.50	0	4,430	0.00%
2022/03/31	0	0.00	1	10.50	10.45	-1	4,440	-0.02%
2022/03/29	0	0.00	1	10.55	10.50	-1	4,444	-0.02%
2022/03/28	3	10.50	0	0.00	10.45	3	4,424	0.07%
2022/03/25	0	0.00	0.1	10.35	10.40	-0.1	4,395	0.00%
2022/03/18	1	10.30	0	0.00	10.50	1	4,436	0.02%
2022/03/16	0	0.00	1	10.30	10.30	-1	4,387	-0.02%
2022/03/15	0	0.00	1	10.25	10.25	-1	4,390	-0.02%
2022/03/14	1	10.40	0	0.00	10.40	1	4,419	0.02%
2022/03/11	21	10.30	1	10.35	10.35	20	4,424	0.45%
2022/03/10	11	10.79	1	10.70	10.55	10	4,414	0.23%
2022/03/07	2	10.25	0	0.00	10.10	2	3,797	0.05%
2022/03/02	0	0.00	5	10.55	10.60	-5	4,069	-0.12%
2022/02/25	2	10.50	0	0.00	10.55	2	4,313	0.05%
2022/02/24	5	10.55	0	0.00	10.55	5	4,724	0.11%
2022/02/23	3	10.75	0	0.00	10.80	3	4,727	0.06%
2022/02/21	1	10.90	0	0.00	10.90	1	5,021	0.02%
2022/02/16	2	10.95	6	10.85	10.90	-4	5,141	-0.08%
2022/02/14	6	10.80	2	10.80	10.70	4	5,191	0.08%
2022/02/11	12	10.95	0	0.00	10.95	12	5,309	0.23%
2022/02/10	5	11.15	29	11.05	11.10	-24	5,369	-0.45%
2022/02/09	0	0.00	5	10.95	11.00	-5	5,373	-0.09%
2022/02/08	29	11.00	0	0.00	11.05	29	5,423	0.53%
2022/01/26	9	10.70	0	0.00	10.65	9	5,465	0.16%
2022/01/25	1	10.70	2	10.70	10.70	-1	5,496	-0.02%
2022/01/20	5	11.55	0	0.00	11.45	5	5,432	0.09%
2022/01/19	0	0.00	4	11.30	11.30	-4	5,432	-0.07%
2022/01/18	0	0.00	4	11.40	11.25	-4	5,460	-0.07%
2022/01/17	0	0.00	52	11.20	11.40	-52	5,470	-0.95%
2022/01/14	0	0.00	30	11.27	11.25	-30	5,515	-0.54%
2022/01/13	0	0.00	28	11.72	11.50	-28	5,559	-0.50%
2022/01/12	8	11.70	23.9	11.67	11.70	-15.9	5,423	-0.29%
2022/01/11	10	11.45	0	0.00	11.45	10	5,390	0.19%
2022/01/10	7	11.64	5	11.60	11.40	2	5,553	0.04%
2022/01/07	2	11.60	0	0.00	11.45	2	5,539	0.04%
2022/01/06	0	0.00	28	11.40	11.35	-28	6,021	-0.46%
2022/01/05	2	11.45	0	0.00	11.35	2	5,972	0.03%
2022/01/04	27	11.41	3	11.43	11.45	24	5,932	0.40%
2022/01/03	41	11.40	2	11.30	11.25	39	5,870	0.66%
2021/12/30	1	11.15	0	0.00	11.15	1	5,846	0.02%
2021/12/28	9	11.02	10	10.95	10.95	-1	5,852	-0.02%
2021/12/23	0	0.00	5	10.85	10.90	-5	6,026	-0.08%
2021/12/22	3	10.80	0	0.00	10.85	3	6,073	0.05%
2021/12/21	2	10.75	0	0.00	10.85	2	6,078	0.03%
2021/12/20	5	10.75	0	0.00	10.75	5	6,151	0.08%
2021/12/17	2	10.80	0	0.00	10.80	2	6,156	0.03%
2021/12/15	1	10.90	4	10.85	10.90	-3	6,194	-0.05%
2021/12/14	9	10.92	45	10.82	10.85	-36	6,218	-0.58%
2021/12/13	20	11.00	0	0.00	11.00	20	6,258	0.32%
2021/12/10	45	11.15	0	0.00	11.10	45	6,335	0.71%
2021/12/09	6	11.20	0	0.00	11.25	6	6,653	0.09%
2021/12/02	4	11.65	5.7	11.50	11.60	-1.7	6,536	-0.03%
2021/12/01	0	0.00	6	11.38	11.25	-6	6,408	-0.09%
2021/11/30	0	0.00	10	11.15	11.20	-10	6,398	-0.16%
2021/11/29	6	10.93	0	0.00	11.05	6	6,414	0.09%
2021/11/26	7	11.04	2	11.20	11.00	5	6,396	0.08%
2021/11/25	60	11.57	6	11.68	11.60	54	6,178	0.87%
2021/11/24	6	11.48	1	11.45	11.50	5	6,242	0.08%
2021/11/23	51	11.56	28	11.55	11.55	23	6,234	0.37%
2021/11/22	0	0.00	6	11.15	11.20	-6	5,876	-0.10%
2021/11/19	1.4	11.14	0	0.00	11.00	1.4	5,881	0.02%
2021/11/18	10	11.10	18	11.15	11.25	-8	5,827	-0.14%
2021/11/17	0	0.00	16	10.88	10.90	-16	5,621	-0.28%
2021/11/12	0	0.00	1	10.80	10.80	-1	5,664	-0.02%
2021/11/11	0	0.00	3	10.85	10.75	-3	5,688	-0.05%
2021/11/10	1	10.80	13	10.88	10.85	-12	5,794	-0.21%
2021/11/09	0	0.00	16	10.68	10.70	-16	5,741	-0.28%
2021/11/08	5	10.55	12	10.65	10.55	-7	5,748	-0.12%
2021/11/05	15	10.70	8	10.58	10.50	7	5,786	0.12%
2021/11/04	2	10.45	3	10.50	10.45	-1	5,776	-0.02%
2021/11/03	0	0.00	1	10.40	10.45	-1	5,769	-0.02%
2021/11/02	2	10.25	0	0.00	10.30	2	5,776	0.03%
2021/11/01	3	10.35	0	0.00	10.35	3	5,816	0.05%
2021/10/29	12	10.45	10	10.50	10.40	2	5,822	0.03%
2021/10/28	1	10.45	0	0.00	10.50	1	5,816	0.02%
2021/10/27	10	10.45	0	0.00	10.45	10	5,825	0.17%
2021/10/26	16	10.57	4	10.63	10.50	12	5,817	0.21%
2021/10/22	4	10.75	0	0.00	10.75	4	5,914	0.07%
2021/10/21	0	0.00	2	10.90	11.10	-2	5,907	-0.03%
2021/10/20	7	10.79	6	10.83	10.75	1	5,850	0.02%
2021/10/19	6	10.85	1	11.05	10.95	5	5,877	0.09%
2021/10/18	7	10.66	0	0.00	10.90	7	5,812	0.12%
2021/10/15	2	10.40	2	10.45	10.40	0	5,680	0.00%
2021/10/14	11	11.10	1	10.65	10.50	10	5,928	0.17%
2021/10/08	0	0.00	1	10.55	10.45	-1	5,407	-0.02%
2021/10/07	0	0.00	1	10.55	10.50	-1	5,467	-0.02%
2021/10/06	4	10.26	4	10.25	10.25	0	5,618	0.00%
2021/10/05	0	0.00	125	10.02	10.20	-125	5,800	-2.15%	大賣/鉅額交易
2021/10/04	0	0.00	6	10.18	10.10	-6	6,980	-0.09%
2021/10/01	3	10.57	6	10.40	10.30	-3	7,280	-0.04%
2021/09/30	4	10.70	16	10.65	10.65	-12	7,409	-0.16%
2021/09/27	3	10.35	0	0.00	10.45	3	8,480	0.04%
2021/09/23	0	0.00	3	10.10	10.05	-3	8,955	-0.03%
2021/09/22	0	0.00	12	10.16	10.10	-12	9,135	-0.13%
2021/09/17	1	10.40	0	0.00	10.40	1	9,362	0.01%
2021/09/16	3	10.53	4	10.48	10.50	-1	9,520	-0.01%
2021/09/15	130	10.61	1	10.55	10.50	129	9,545	1.35%	大買/鉅額交易
2021/09/14	9	10.72	1	10.85	10.70	8	9,661	0.08%
2021/09/13	2	10.20	0	0.00	10.20	2	9,624	0.02%
2021/09/10	0	0.00	3	10.15	10.15	-3	9,764	-0.03%
2021/09/09	0	0.00	2	10.15	10.15	-2	9,881	-0.02%
2021/09/08	0	0.00	5	10.00	10.05	-5	9,941	-0.05%
2021/09/07	12	10.39	0	0.00	10.35	12	9,983	0.12%
2021/09/06	2	10.10	0	0.00	10.05	2	10,070	0.02%
2021/08/31	0	0.00	12	10.55	10.55	-12	12,785	-0.09%
2021/08/30	12	10.63	3	10.55	10.55	9	14,371	0.06%
2021/08/27	2	11.30	0	0.00	11.35	2	14,576	0.01%
2021/08/24	0	0.00	20.2	11.19	11.20	-20.2	15,724	-0.13%
2021/08/20	0	0.00	5	10.95	10.85	-5	15,971	-0.03%
2021/08/18	2	10.75	3	10.80	11.15	-1	16,329	-0.01%
2021/08/17	3	10.95	0	0.00	10.90	3	16,449	0.02%
2021/08/16	5	11.02	50	11.00	11.05	-45	16,677	-0.27%
2021/08/12	0	0.00	80	11.25	11.40	-80	17,200	-0.47%
2021/08/11	5	11.07	0	0.00	11.10	5	17,588	0.03%
2021/08/10	0	0.00	45	11.25	11.20	-45	18,615	-0.24%
2021/08/09	0	0.00	61	11.40	11.40	-61	20,160	-0.30%
2021/08/06	28	11.33	0	0.00	11.40	28	21,013	0.13%
2021/08/05	6	11.30	0	0.00	11.30	6	21,627	0.03%
2021/08/04	40	11.45	0	0.00	11.45	40	22,359	0.18%
2021/08/02	0	0.00	4	11.35	11.35	-4	22,738	-0.02%
2021/07/28	4	11.05	0	0.00	11.20	4	23,463	0.02%
2021/07/27	59	11.35	0	0.00	11.25	59	24,011	0.25%
2021/07/21	2	11.35	0	0.00	11.35	2	26,876	0.01%
2021/07/20	27	11.44	0	0.00	11.30	27	26,957	0.10%
2021/07/19	0	0.00	3	11.75	11.80	-3	26,807	-0.01%
2021/07/16	12	11.81	0	0.00	11.85	12	27,285	0.04%
2021/07/15	36	11.80	21	11.80	11.85	15	27,590	0.05%
2021/07/14	43	11.41	2	11.40	11.70	41	27,768	0.15%
2021/07/13	27	11.74	4	11.59	11.60	23	28,325	0.08%
2021/07/12	34	12.01	14	12.10	11.90	20	28,420	0.07%
2021/07/09	85	12.48	4	12.25	12.20	81	28,482	0.28%
2021/07/08	5	12.84	41	12.71	12.70	-36	27,474	-0.13%
2021/07/07	5	12.61	6	12.63	12.45	-1	27,476	0.00%
2021/07/06	0	0.00	8	12.65	12.65	-8	28,438	-0.03%
2021/07/05	0.2	12.45	1	12.50	12.50	-0.8	28,268	0.00%
2021/07/02	11	12.60	47	12.91	12.20	-36	28,103	-0.13%
2021/07/01	16	12.44	10	12.53	12.40	6	27,425	0.02%
2021/06/30	5	12.10	32	12.19	12.25	-27	27,052	-0.10%
2021/06/29	8	12.08	0	0.00	11.95	8	27,011	0.03%
2021/06/28	2	12.20	31	12.29	12.30	-29	26,984	-0.11%
2021/06/25	23	11.98	11.3	12.04	11.90	11.7	26,918	0.04%
2021/06/24	3	11.85	3	11.75	11.85	0	26,833	0.00%
2021/06/23	10	12.09	1	12.00	11.75	9	26,841	0.03%
2021/06/22	1	12.00	14	11.93	11.90	-13	26,620	-0.05%
2021/06/21	5	11.47	0	0.00	11.40	5	26,406	0.02%
2021/06/18	27	11.80	26	11.80	11.70	1	26,309	0.00%
2021/06/17	1	11.80	0	0.00	11.80	1	26,247	0.00%
2021/06/16	0	0.00	0	11.55	11.60	0	26,187	0.00%
2021/06/15	7	11.76	0	0.00	11.65	7	26,087	0.03%
2021/06/11	9	11.60	3	11.70	11.55	6	25,992	0.02%
2021/06/09	64	12.00	9	12.09	11.80	55	25,423	0.22%
2021/06/08	69	12.42	42	12.45	12.15	27	24,659	0.11%
2021/06/07	40	12.93	74	13.13	13.50	-34	23,308	-0.15%
2021/06/04	7	12.46	28	12.37	12.30	-21	21,726	-0.10%
2021/06/03	61	12.21	29	12.26	12.20	32	21,408	0.15%
2021/06/02	12	11.87	30	11.92	11.95	-18	21,012	-0.09%
2021/06/01	2	11.55	1	11.50	11.55	1	20,464	0.00%
2021/05/31	5	11.25	5	11.20	11.25	0	20,186	0.00%
2021/05/28	0	0.00	50	11.21	11.20	-50	20,110	-0.25%
2021/05/27	42	11.34	62	11.25	11.20	-20	19,970	-0.10%
2021/05/26	60	11.25	0	11.20	11.25	60	19,668	0.31%
2021/05/25	10	11.25	14	11.06	11.00	-4	19,559	-0.02%
2021/05/24	13	11.28	0	0.00	11.15	13	19,393	0.07%
2021/05/21	1	11.05	11	11.06	11.00	-10	19,150	-0.05%
2021/05/20	14	11.39	1	11.10	10.95	13	18,906	0.07%
2021/05/19	18	11.44	38	11.53	11.35	-20	18,463	-0.11%
2021/05/18	33	11.74	9	11.55	11.65	24	18,015	0.13%
2021/05/17	27	12.08	46	12.17	12.20	-19	16,955	-0.11%
2021/05/14	23	11.37	22	11.28	11.10	1	15,378	0.01%
2021/05/13	32	10.88	42	11.00	11.20	-10	14,514	-0.07%
2021/05/12	27	10.79	7	10.51	10.25	20	13,937	0.14%
2021/05/11	20	10.76	47	10.47	10.55	-27	13,125	-0.21%
2021/05/10	4	11.29	47	11.20	11.25	-43	12,895	-0.33%
2021/05/07	53	10.85	2	10.95	11.15	51	12,744	0.40%
2021/05/06	34	11.31	60	11.38	11.20	-26	12,607	-0.21%
2021/05/05	44	11.33	8	11.07	11.10	36	12,394	0.29%
2021/05/04	10	11.59	21	11.34	11.30	-11	12,033	-0.09%
2021/05/03	11	12.70	88	12.64	12.50	-77	11,546	-0.67%
2021/04/29	65	12.68	3	12.17	12.10	62	10,664	0.58%
2021/04/28	4	12.60	45	12.42	12.70	-41	9,824	-0.42%
2021/04/27	17	11.59	13	11.74	11.55	4	8,894	0.04%
2021/04/26	5	11.35	75	11.29	11.40	-70	8,686	-0.81%
2021/04/23	53.6	11.35	1	11.40	11.20	52.6	8,536	0.62%
2021/04/22	30	11.68	31	11.75	11.40	-1	8,418	-0.01%
2021/04/21	11	11.41	7	11.49	11.30	4	7,944	0.05%
2021/04/20	11	11.20	16	11.31	11.25	-5	7,649	-0.07%
2021/04/19	5	10.95	205	11.13	11.35	-200	7,506	-2.66%	大賣/鉅額交易
2021/04/16	21.9	10.62	10	10.71	10.75	11.9	6,883	0.17%
2021/04/15	53	10.52	18	10.55	10.60	35	6,611	0.53%
2021/04/14	7	10.17	22	10.23	10.15	-15	6,349	-0.24%
2021/04/13	7	10.38	10	10.38	10.30	-3	6,213	-0.05%
2021/04/12	65	10.56	30.3	10.54	10.75	34.7	5,906	0.59%
2021/04/09	6	9.97	0	0.00	9.97	6	4,867	0.12%
2021/04/08	0	0.00	12	9.87	9.97	-12	4,847	-0.25%
2021/04/07	30	9.78	7	9.72	9.81	23	4,905	0.47%
2021/04/06	16	9.65	11	9.67	9.65	5	5,090	0.10%
2021/04/01	15	9.70	0	0.00	9.67	15	5,110	0.29%
2021/03/31	5	9.90	80	10.10	9.88	-75	5,059	-1.48%
2021/03/30	0	0.00	17	9.82	10.05	-17	5,042	-0.34%
2021/03/29	15	9.74	11	9.78	9.71	4	5,068	0.08%
2021/03/26	1	9.58	0	0.00	9.63	1	5,208	0.02%
2021/03/24	0	0.00	1.7	9.48	9.53	-1.7	5,160	-0.03%
2021/03/23	2	9.43	0	0.00	9.45	2	5,137	0.04%
2021/03/22	3	9.44	0	0.00	9.51	3	5,157	0.06%
2021/03/19	18	9.47	0	0.00	9.48	18	5,194	0.35%
2021/03/18	0	0.00	5	9.57	9.58	-5	5,185	-0.10%
2021/03/16	5	9.65	0	0.00	9.76	5	5,226	0.10%
2021/03/15	0	0.00	10	9.63	9.61	-10	5,209	-0.19%
2021/03/12	0	0.00	10	9.53	9.55	-10	5,326	-0.19%
2021/03/11	0	0.00	6	9.53	9.51	-6	5,353	-0.11%
2021/03/09	22	9.45	0	0.00	9.52	22	5,512	0.40%
2021/03/04	10	9.29	24	9.28	9.28	-14	5,455	-0.26%
2021/03/03	35	9.33	0	0.00	9.30	35	5,467	0.64%
2021/03/02	10	9.42	5	9.53	9.40	5	5,611	0.09%
2021/02/26	8	9.47	0	0.00	9.44	8	5,676	0.14%
2021/02/25	1	9.58	69	9.55	9.58	-68	5,706	-1.19%
2021/02/24	1	9.52	10	9.52	9.46	-9	5,725	-0.16%
2021/02/23	23	9.62	10	9.67	9.70	13	5,717	0.23%
2021/02/22	15	9.55	4	9.50	9.54	11	5,701	0.19%
2021/02/19	10	9.36	0	0.00	9.43	10	5,738	0.17%
2021/02/17	5	9.30	0	0.00	9.26	5	5,912	0.08%
2021/02/04	0	0.00	3	9.27	9.25	-3	6,125	-0.05%
2021/02/03	7	9.33	30	9.17	9.40	-23	6,286	-0.37%
2021/02/02	23	9.17	0	0.00	9.17	23	6,230	0.37%
2021/02/01	8	9.01	0	0.00	9.08	8	6,242	0.13%
2021/01/29	5	9.18	23	9.28	9.17	-18	6,238	-0.29%
2021/01/28	23	9.30	10	9.36	9.28	13	6,230	0.21%
2021/01/27	0	0.00	5	9.79	9.55	-5	6,226	-0.08%
2021/01/26	5	9.98	2	9.89	9.77	3	6,286	0.05%
2021/01/25	10	9.75	3	9.80	9.86	7	6,370	0.11%
2021/01/22	5	9.19	0	0.00	9.24	5	6,299	0.08%
2021/01/20	23	9.31	2	9.63	9.19	21	6,300	0.33%
2021/01/19	1	9.66	0	0.00	9.61	1	6,246	0.02%
2021/01/18	1	9.55	0	0.00	9.59	1	6,277	0.02%
2021/01/15	33	9.79	0	0.00	9.64	33	6,343	0.52%
2021/01/14	2	9.94	2	9.96	9.91	0	6,684	0.00%
2021/01/11	1	10.10	0	0.00	10.10	1	6,634	0.02%
2021/01/07	0	0.00	5	10.25	10.20	-5	6,656	-0.08%
2021/01/06	20	10.20	0	0.00	10.10	20	6,837	0.29%
2021/01/04	2	10.60	1	10.45	10.45	1	6,804	0.01%
2020/12/31	20	10.45	0	0.00	10.40	20	6,722	0.30%
2020/12/30	2	10.80	3	10.95	10.60	-1	6,674	-0.01%
2020/12/29	0	0.00	47	10.50	10.65	-47	6,592	-0.71%
2020/12/28	0	0.00	4	10.33	10.30	-4	6,377	-0.06%
2020/12/25	15	10.30	4	10.45	10.30	11	6,384	0.17%
2020/12/24	32	10.37	1	10.40	10.35	31	6,349	0.49%
2020/12/23	8	10.21	30	10.13	10.15	-22	6,257	-0.35%
2020/12/22	26	10.08	1	10.25	10.00	25	6,174	0.40%
2020/12/17	23	9.82	1	9.92	9.78	22	6,297	0.35%
2020/12/16	4	9.61	0	0.00	9.93	4	6,318	0.06%
2020/12/15	1	9.72	0	0.00	9.50	1	6,387	0.02%
2020/12/14	11	9.90	11	9.86	9.87	0	6,329	0.00%
2020/12/11	11	9.82	0	0.00	9.83	11	6,390	0.17%
2020/12/10	4	9.87	0	0.00	9.88	4	6,428	0.06%
2020/12/09	2	10.00	0	0.00	10.00	2	6,466	0.03%
2020/12/08	0	0.00	60	10.24	10.10	-60	6,675	-0.90%
2020/12/07	0	0.00	10	10.15	10.20	-10	6,719	-0.15%
2020/12/04	12	10.39	3	10.30	10.30	9	6,875	0.13%
2020/12/03	0	0.00	0	10.20	10.20	0	6,992	0.00%
2020/12/02	2.1	10.15	0	0.00	10.15	2.1	7,472	0.03%
2020/12/01	50	10.20	30	10.20	10.20	20	8,061	0.25%
2020/11/30	0	0.00	50.2	10.20	10.15	-50.2	9,105	-0.55%
2020/11/27	0	0.00	2	10.15	10.15	-2	9,505	-0.02%
2020/11/26	2	10.00	28	10.28	10.20	-26	9,709	-0.27%
2020/11/25	0	0.00	0	9.99	9.99	0	9,640	0.00%
2020/11/24	4	9.90	0	0.00	9.88	4	9,631	0.04%
2020/11/23	50	9.93	0	0.00	9.93	50	9,663	0.52%
2020/11/19	2	9.91	2	9.88	9.88	0	9,996	0.00%
2020/11/18	1	9.92	98	9.97	9.92	-97	10,253	-0.95%
2020/11/17	0	0.00	2	10.05	10.05	-2	10,557	-0.02%
2020/11/16	6.2	9.99	78	9.96	9.97	-71.8	11,247	-0.64%
2020/11/13	28	10.17	0	0.00	10.10	28	12,338	0.23%
2020/11/12	60	10.60	0	0.00	10.50	60	12,489	0.48%
2020/11/11	2	10.85	11	10.76	10.85	-9	12,805	-0.07%
2020/11/09	0	0.00	0	10.60	10.60	0	13,071	0.00%
2020/11/06	1	10.60	0	0.00	10.60	1	13,059	0.01%
2020/11/05	1	10.60	0.2	10.55	10.60	0.8	13,082	0.01%
2020/11/04	0	0.00	5	10.75	10.65	-5	13,134	-0.04%
2020/11/03	20	10.78	0	0.00	10.80	20	13,192	0.15%
2020/11/02	56	10.81	61	10.80	10.80	-5	13,141	-0.04%
2020/10/30	0	0.00	1	10.55	10.55	-1	13,033	-0.01%
2020/10/28	1	10.35	2	10.45	10.40	-1	13,076	-0.01%
2020/10/27	10	10.75	3	10.67	10.75	7	13,010	0.05%
2020/10/26	0	0.00	11	10.45	10.60	-11	12,972	-0.08%
2020/10/23	1	10.60	24	10.63	10.55	-23	12,962	-0.18%
2020/10/22	93	10.72	5	10.55	10.70	88	12,920	0.68%
2020/10/21	0	0.00	5	10.25	10.30	-5	12,575	-0.04%
2020/10/20	0	0.00	0.2	10.10	10.10	-0.2	12,549	0.00%
2020/10/19	0	0.00	9	10.04	10.10	-9	12,561	-0.07%
2020/10/15	18	10.09	0	0.00	10.00	18	12,614	0.14%
2020/10/14	21	10.20	31	10.33	10.30	-10	12,690	-0.08%
2020/10/13	39	9.98	0	0.00	10.05	39	13,076	0.30%
2020/10/12	0	0.00	1	10.00	9.96	-1	13,536	-0.01%
2020/10/08	0	0.00	2	10.05	10.10	-2	13,636	-0.01%
2020/10/07	10	10.00	0	0.00	10.10	10	13,933	0.07%
2020/10/06	0	0.00	4	10.10	10.05	-4	14,119	-0.03%
2020/09/30	2	9.98	0.4	9.93	9.98	1.6	14,133	0.01%
2020/09/29	1	10.05	0	0.00	10.05	1	14,123	0.01%
2020/09/28	1	9.99	5	9.99	10.25	-4	14,135	-0.03%
2020/09/25	0	0.00	11	10.09	9.84	-11	14,310	-0.08%
2020/09/24	20	10.20	0	0.00	10.00	20	14,215	0.14%
2020/09/23	3	10.85	0	0.00	10.45	3	14,103	0.02%
2020/09/22	26	10.42	52	10.45	10.60	-26	13,997	-0.19%
2020/09/21	67	10.75	43	10.69	10.65	24	13,873	0.17%
2020/09/18	8	11.05	2.3	10.89	10.90	5.7	13,942	0.04%
2020/09/17	5	10.82	7	10.85	10.75	-2	13,803	-0.01%
2020/09/16	0	0.00	12	10.78	10.75	-12	13,766	-0.09%
2020/09/15	3	10.85	0	0.00	10.85	3	13,722	0.02%
2020/09/14	5	10.76	6	10.80	10.70	-1	13,700	-0.01%
2020/09/11	55	10.72	21	10.69	10.60	34	13,637	0.25%
2020/09/10	5	11.12	8	11.24	11.10	-3	13,374	-0.02%
2020/09/09	2	10.85	11	11.01	11.35	-9	13,171	-0.07%
2020/09/08	10	10.93	31	10.97	11.15	-21	12,982	-0.16%
2020/09/07	47	11.24	30	11.35	10.90	17	12,779	0.13%
2020/09/04	59	10.97	30	10.94	11.20	29	12,435	0.23%
2020/09/03	26	10.96	114	10.91	11.20	-88	11,833	-0.74%	大賣/
2020/09/02	62	10.07	60	10.08	10.20	2	10,800	0.02%
2020/09/01	33	9.95	23	9.96	9.76	10	10,344	0.10%
2020/08/31	2	9.77	8	9.74	9.75	-6	10,120	-0.06%
2020/08/28	1	9.51	5	9.57	9.51	-4	9,985	-0.04%
2020/08/27	1	9.50	27	9.47	9.45	-26	9,920	-0.26%
2020/08/26	12	9.50	21	9.49	9.49	-9	9,852	-0.09%
2020/08/25	27	9.67	9	9.63	9.57	18	9,691	0.19%
2020/08/24	5	9.55	5	9.59	9.42	0	9,507	0.00%
2020/08/21	42	10.05	5	10.03	9.85	37	9,233	0.40%
2020/08/20	94	10.10	62	9.97	9.94	32	9,006	0.36%
2020/08/19	64	9.95	66	10.04	10.20	-2	8,261	-0.02%
2020/08/18	0	0.00	13	9.25	9.29	-13	7,023	-0.19%
2020/08/17	48	9.09	30	9.19	9.15	18	6,712	0.27%
2020/08/14	56	8.77	29	8.66	8.74	27	6,321	0.43%
2020/08/11	10	8.11	20	8.20	8.11	-10	5,890	-0.17%
2020/08/10	25	8.23	42	8.17	8.27	-17	5,863	-0.29%
2020/08/07	9	8.29	2	8.24	8.29	7	5,820	0.12%
2020/08/06	0	0.00	5	8.18	8.13	-5	5,746	-0.09%
2020/08/05	5	8.12	0	0.00	8.12	5	5,731	0.09%
2020/08/04	22	8.13	10	8.09	8.10	12	5,777	0.21%
2020/08/03	12	7.87	0	0.00	7.81	12	5,845	0.21%
2020/07/30	0	0.00	10	7.80	7.86	-10	6,251	-0.16%
2020/07/29	44	7.73	15	7.78	7.76	29	6,269	0.46%
2020/07/27	20	7.67	12	7.75	7.63	8	6,281	0.13%
2020/07/24	0	0.00	12	7.91	7.92	-12	6,319	-0.19%
2020/07/23	0	0.00	65	8.12	8.13	-65	6,314	-1.03%
2020/07/22	0	0.00	10	8.13	8.10	-10	6,404	-0.16%
2020/07/21	33	8.11	0	0.00	8.08	33	6,386	0.52%
2020/07/20	4	8.08	10	8.09	8.04	-6	6,323	-0.09%
2020/07/17	55	8.60	122	8.30	8.30	-67	6,186	-1.08%	大賣/
2020/07/16	25	8.63	30	8.55	9.05	-5	5,634	-0.09%
2020/07/15	1	8.35	20	8.44	8.33	-19	5,167	-0.37%
2020/07/14	60	8.21	35	8.29	8.26	25	5,083	0.49%
2020/07/13	68	8.14	60	8.14	8.12	8	4,845	0.17%
2020/07/10	57	7.77	0	0.00	7.76	57	4,683	1.22%
2020/07/09	30	7.81	8	7.80	7.82	22	4,663	0.47%
2020/07/08	4	7.76	0	0.00	7.76	4	4,639	0.09%
2020/07/07	0	0.00	36	7.62	7.62	-36	4,781	-0.75%
2020/07/06	1	7.79	12.4	7.69	7.75	-11.4	4,750	-0.24%
2020/06/19	30	7.30	0	0.00	7.30	30	4,437	0.68%
2020/06/18	0	0.00	1	7.38	7.40	-1	4,435	-0.02%
2020/06/15	1	7.12	0	0.00	7.12	1	4,637	0.02%
2020/06/12	11	7.11	0	0.00	7.12	11	4,718	0.23%
2020/06/11	6	7.41	0	0.00	7.28	6	4,779	0.13%
2020/06/10	0	0.00	1	7.39	7.40	-1	4,642	-0.02%
2020/05/27	0	0.00	14	7.32	7.35	-14	6,789	-0.21%
2020/05/26	1	7.23	0	0.00	7.21	1	6,730	0.01%
2020/05/22	2	7.30	0	0.00	7.20	2	6,971	0.03%
2020/05/21	0	0.00	2	7.40	7.35	-2	7,467	-0.03%
2020/05/19	2	7.34	1	7.41	7.33	1	8,062	0.01%
2020/05/18	2	7.27	0	0.00	7.29	2	8,067	0.02%
2020/05/14	3	7.18	10	7.18	7.08	-7	8,265	-0.08%
2020/05/12	2	7.31	0	0.00	7.34	2	8,386	0.02%
2020/05/11	5	7.39	0	0.00	7.35	5	8,493	0.06%
2020/05/08	0	0.00	15	7.70	7.51	-15	8,604	-0.17%
2020/05/07	44	7.82	1	7.76	7.70	43	8,982	0.48%
2020/05/06	0	0.00	2	7.53	7.64	-2	9,146	-0.02%
2020/04/27	0	0.00	20	7.31	7.34	-20	10,459	-0.19%
2020/04/17	0	0.00	3	7.15	6.99	-3	10,627	-0.03%
2020/04/16	2	7.13	5	7.06	7.12	-3	10,610	-0.03%
2020/04/14	0	0.00	10	6.76	6.81	-10	10,484	-0.10%
2020/04/09	0	0.00	3	6.29	6.29	-3	10,219	-0.03%
2020/04/08	1	6.27	10	6.32	6.33	-9	10,223	-0.09%
2020/04/07	10	6.24	1	6.26	6.28	9	10,210	0.09%
2020/04/01	1	6.10	0	0.00	6.08	1	10,196	0.01%
2020/03/31	0	0.00	3	6.10	6.10	-3	10,258	-0.03%
2020/03/30	1	5.91	0	0.00	6.10	1	10,246	0.01%
2020/03/27	10	6.07	0	0.00	6.05	10	10,238	0.10%
2020/03/26	3	6.12	12	6.24	6.18	-9	10,178	-0.09%
2020/03/25	1	6.02	5	6.05	6.01	-4	10,126	-0.04%
2020/03/24	10	5.75	0	0.00	5.80	10	10,076	0.10%
2020/03/19	2	5.16	0	0.00	5.15	2	9,965	0.02%
2020/03/18	0	0.00	3	5.76	5.62	-3	9,831	-0.03%
2020/03/17	0	0.00	10	5.69	5.77	-10	9,782	-0.10%
2020/03/13	14	5.98	50	6.04	6.10	-36	9,789	-0.37%
2020/03/12	0	0.00	2	6.95	6.62	-2	9,693	-0.02%
2020/03/11	1	7.32	7	7.27	7.17	-6	9,935	-0.06%
2020/03/10	8	7.37	57	7.46	7.38	-49	9,844	-0.50%
2020/03/09	7	8.13	16	8.14	7.80	-9	9,586	-0.09%
2020/03/06	9	8.13	0	0.00	8.10	9	9,178	0.10%
2020/03/04	10	8.10	9	8.16	8.05	1	8,926	0.01%
2020/03/03	39	8.23	23	8.17	8.11	16	8,721	0.18%
2020/03/02	3	8.01	36	8.00	8.00	-33	8,228	-0.40%
2020/02/27	7	7.78	0	0.00	7.73	7	7,881	0.09%
2020/02/26	2	7.84	2	7.88	7.81	0	7,787	0.00%
2020/02/25	2	8.10	15	7.92	7.81	-13	7,705	-0.17%
2020/02/24	89	8.21	3	8.16	8.02	86	7,522	1.14%
2020/02/21	75	8.12	25	8.22	7.91	50	7,005	0.71%
2020/02/20	11	7.70	0	0.00	7.73	11	6,431	0.17%
2020/02/18	1	7.78	0	0.00	7.72	1	6,402	0.02%
2020/02/17	1	7.75	0	0.00	7.75	1	6,342	0.02%
2020/02/13	2	7.74	0	0.00	7.67	2	6,098	0.03%
2020/02/11	2	8.11	22	8.00	7.90	-20	5,890	-0.34%
2020/02/10	38	8.24	57	8.38	8.11	-19	5,683	-0.33%
2020/02/07	23	8.00	3.1	7.89	7.88	19.9	5,046	0.40%
2020/02/06	6	7.59	0	0.00	7.51	6	4,623	0.13%
2020/02/05	1	7.60	1	7.61	7.52	0	4,575	0.00%
2020/02/04	21	7.64	26	7.66	7.52	-5	4,477	-0.11%
2020/02/03	20	8.19	5	8.04	7.96	15	4,246	0.35%
2020/01/31	88	8.35	0	0.00	7.95	88	3,948	2.23%
2020/01/30	2	8.05	38	7.83	8.05	-36	3,434	-1.05%
2020/01/16	0	0.00	53	7.40	7.38	-53	2,851	-1.86%
2020/01/13	0	0.00	2	7.21	7.16	-2	2,731	-0.07%
2020/01/10	3	7.18	83	7.15	7.15	-80	2,733	-2.93%
2020/01/08	10	7.04	6	7.04	7.00	4	3,019	0.13%
2019/12/31	0	0.00	10	7.14	7.13	-10	2,978	-0.34%
2019/12/30	10	7.08	32	7.18	7.08	-22	2,931	-0.75%
2019/12/26	33	7.18	0	0.00	7.12	33	2,875	1.15%
2019/12/25	81	7.10	0	0.00	7.09	81	2,803	2.89%
2019/12/20	11	7.12	0	0.00	7.03	11	2,796	0.39%
2019/12/19	0	0.00	1	7.13	7.06	-1	2,781	-0.04%
2019/12/18	0	0.00	4	7.15	7.13	-4	2,770	-0.14%
2019/12/17	0	0.00	10	7.16	7.16	-10	2,860	-0.35%
2019/12/16	1	7.11	0	0.00	7.11	1	2,847	0.04%
2019/12/13	1	7.12	1	7.14	7.11	0	2,826	0.00%
2019/12/12	2	7.18	4	7.28	7.18	-2	2,787	-0.07%
2019/12/11	30	7.34	4	7.32	7.25	26	2,761	0.94%
2019/12/10	0	0.00	3	7.24	7.25	-3	2,601	-0.12%
2019/12/09	3	7.17	30	7.22	7.15	-27	2,582	-1.05%
2019/12/06	33	7.16	83	7.33	7.32	-50	2,497	-2.00%
2019/12/05	0	0.00	8	6.87	6.88	-8	2,105	-0.38%
2019/12/02	0	0.00	6	6.83	6.76	-6	2,096	-0.29%
2019/11/29	0	0.00	15	6.71	6.71	-15	2,081	-0.72%
2019/11/28	0	0.00	8	6.78	6.77	-8	2,090	-0.38%
2019/11/27	0	0.00	5	6.79	6.79	-5	2,094	-0.24%
2019/11/26	0	0.00	8	6.77	6.75	-8	2,089	-0.38%
2019/11/22	13	6.71	0	0.00	6.71	13	2,075	0.63%
2019/11/21	3	6.67	0	0.00	6.69	3	2,078	0.14%
2019/11/20	36	6.71	0	0.00	6.72	36	2,057	1.75%
2019/11/19	4	6.71	0	0.00	6.71	4	2,052	0.19%
2019/11/18	30	6.79	0	0.00	6.77	30	2,021	1.48%
2019/11/14	1	6.93	0	0.00	6.92	1	1,999	0.05%
2019/11/13	3	6.92	0	0.00	6.92	3	2,001	0.15%
2019/11/11	4	6.99	0	0.00	6.95	4	2,006	0.20%
2019/11/01	0	0.00	10	7.07	7.08	-10	2,037	-0.49%
2019/10/29	20	7.10	0	0.00	7.08	20	2,045	0.98%
2019/10/23	40	7.42	40	7.51	7.39	0	1,933	0.00%
2019/10/22	20	7.43	0	0.00	7.47	20	1,912	1.05%
2019/10/21	51	7.45	90	7.50	7.51	-39	1,895	-2.06%
2019/10/17	51	7.45	0	0.00	7.39	51	1,757	2.90%
2019/10/16	20.2	7.32	80	7.30	7.32	-59.8	1,476	-4.05%
2019/10/14	0	0.00	20	7.11	7.19	-20	1,387	-1.44%
2019/10/03	10	6.96	0	0.00	7.00	10	1,391	0.72%
2019/10/01	20	7.02	0	0.00	7.05	20	1,400	1.43%
2019/09/26	0	0.00	5	7.14	7.13	-5	1,404	-0.36%
2019/09/25	0	0.00	5	7.14	7.16	-5	1,408	-0.35%
2019/09/24	5	7.22	0	0.00	7.21	5	1,418	0.35%
2019/09/20	47	7.29	30	7.35	7.22	17	1,411	1.20%
2019/09/12	0	0.00	3	7.25	7.16	-3	1,369	-0.22%
2019/09/09	60	7.07	100	7.05	7.07	-40	1,398	-2.86%
2019/09/05	0	0.00	3	7.23	7.13	-3	1,404	-0.21%
2019/09/04	5	7.14	0	0.00	7.11	5	1,411	0.35%
2019/09/02	0	0.00	0.8	7.02	7.07	-0.8	1,453	-0.05%
2019/08/12	10	6.78	0	0.00	6.78	10	2,145	0.47%
2019/08/07	0	0.00	5	6.70	6.66	-5	2,161	-0.23%
2019/08/06	9	6.56	0	0.00	6.72	9	2,164	0.42%
2019/08/01	5	7.03	0	0.00	7.02	5	2,078	0.24%
2019/07/23	0	0.00	1	7.10	7.08	-1	2,110	-0.05%
2019/07/22	13	7.13	0	0.00	7.12	13	2,119	0.61%
2019/07/19	1	7.24	0	0.00	7.16	1	2,142	0.05%
2019/07/18	0	0.00	3	7.24	7.25	-3	2,228	-0.13%
2019/07/17	10	7.30	0	0.00	7.26	10	2,234	0.45%
2019/07/15	6	7.28	0	0.00	7.29	6	2,229	0.27%
2019/07/05	0	7.15	0	0.00	7.18	0	2,311	0.00%
2019/06/27	0	0.00	1	7.22	7.21	-1	2,300	-0.04%
2019/06/24	0	0.00	10	7.33	7.28	-10	2,273	-0.44%
2019/06/21	0	0.00	28	7.36	7.35	-28	2,252	-1.24%
2019/06/18	40	7.56	30	7.63	7.43	10	2,204	0.45%
2019/06/17	1	7.53	0	0.00	7.55	1	2,172	0.05%
2019/06/14	0	0.00	1	7.43	7.39	-1	2,156	-0.05%
2019/06/12	1	7.35	5	7.41	7.43	-4	2,129	-0.19%
2019/06/10	2	7.38	50	7.34	7.35	-48	2,091	-2.30%
2019/06/06	34	7.55	31	7.66	7.36	3	2,092	0.14%
2019/06/05	25	7.67	65	7.62	7.59	-40	1,995	-2.00%
2019/06/03	33	7.47	45	7.44	7.42	-12	1,809	-0.66%
2019/05/31	64	7.35	35	7.32	7.30	29	1,704	1.70%
2019/05/30	10	7.10	10	7.16	7.10	0	1,588	0.00%
2019/05/29	10	7.05	41	7.13	7.05	-31	1,552	-2.00%
2019/05/28	15	7.08	10	7.03	7.05	5	1,528	0.33%
2019/05/27	0	0.00	1	6.99	7.01	-1	1,514	-0.07%
2019/05/16	2	6.84	0	0.00	6.78	2	1,516	0.13%
2019/05/15	1	6.72	0	0.00	6.74	1	1,531	0.07%
2019/05/14	9	6.52	0	0.00	6.71	9	1,542	0.58%
2019/05/10	10	6.66	0	0.00	6.68	10	1,530	0.65%
2019/05/03	1	6.95	0	0.00	6.95	1	1,477	0.07%
2019/05/02	1	6.98	0	0.00	6.94	1	1,468	0.07%
2019/04/30	9	6.91	0	0.00	6.94	9	1,463	0.61%
2019/04/29	5	6.92	0	0.00	6.93	5	1,464	0.34%
2019/04/26	10	7.06	0	0.00	7.00	10	1,449	0.69%
2019/04/25	13	7.13	0	0.00	7.12	13	1,423	0.91%
2019/04/24	37	7.14	30	7.15	7.17	7	1,391	0.50%
2019/04/23	0	0.00	10	6.96	6.94	-10	1,296	-0.77%
2019/04/22	5	6.93	0	0.00	6.93	5	1,285	0.39%
2019/04/18	10	6.91	0	0.00	6.81	10	1,275	0.78%
2019/04/17	0	0.00	10	6.96	6.91	-10	1,277	-0.78%
2019/04/16	15	6.95	0	0.00	6.90	15	1,254	1.20%
2019/04/15	8	6.86	30	6.83	6.90	-22	1,228	-1.79%
2019/04/12	1	6.80	0	0.00	6.76	1	1,206	0.08%
2019/04/11	20	6.79	0	0.00	6.78	20	1,200	1.67%
2019/04/03	20	6.75	0	0.00	6.73	20	1,177	1.70%
2019/03/15	0	0.00	7	6.85	6.83	-7	1,329	-0.53%
2019/02/25	10	6.77	0	0.00	6.79	10	2,057	0.49%
2019/02/18	0.2	6.80	10	6.85	6.84	-9.8	2,058	-0.48%
2019/02/15	0	0.00	20	6.77	6.72	-20	2,025	-0.99%
2019/02/11	5	6.42	0	0.00	6.45	5	1,958	0.26%
2019/01/25	10	6.42	0	0.00	6.43	10	1,956	0.51%
2019/01/24	10	6.44	0	0.00	6.43	10	1,958	0.51%
2019/01/11	0	0.00	1.3	6.48	6.45	-1.3	2,087	-0.06%
2019/01/02	10	6.41	0	0.00	6.42	10	2,134	0.47%
2018/12/24	0	0.00	1	6.55	6.51	-1	2,127	-0.05%
2018/12/19	2	6.59	0	0.00	6.55	2	2,082	0.10%
2018/12/17	0	0.00	10	6.74	6.72	-10	2,078	-0.48%
2018/12/13	0	0.00	3	6.67	6.67	-3	2,100	-0.14%
2018/12/12	0	0.00	2	6.70	6.71	-2	2,080	-0.10%
2018/12/11	0	0.00	3	6.66	6.62	-3	2,057	-0.15%
2018/12/10	51	6.62	2	6.61	6.61	49	2,016	2.43%
2018/12/07	5	6.70	0	0.00	6.71	5	2,016	0.25%
2018/12/06	0	0.00	103	6.69	6.66	-103	2,010	-5.12%	大賣/鉅額交易
2018/12/04	3	6.90	0	0.00	6.81	3	2,014	0.15%
2018/12/03	12	6.53	2	6.58	6.70	10	1,943	0.51%
2018/11/21	8	6.64	0	0.00	6.64	8	1,299	0.62%
2018/11/19	2	6.78	0	0.00	6.78	2	1,267	0.16%
2018/11/16	0	0.00	10	6.79	6.79	-10	1,257	-0.80%
2018/10/30	0	0.00	50	6.53	6.55	-50	1,288	-3.88%
2018/10/15	55	7.10	0	0.00	7.07	55	1,226	4.48%
2018/10/09	0	0.00	8	7.59	7.56	-8	1,149	-0.70%
2018/09/28	85	7.96	0	0.00	7.97	85	1,162	7.31%
2018/09/26	1	7.87	1	7.90	7.88	0	1,173	0.00%
2018/09/21	0	0.00	0.7	7.98	7.98	-0.7	1,200	-0.06%
2018/09/20	0	0.00	2	7.86	7.82	-2	1,172	-0.17%
2018/09/17	1	7.57	0	0.00	7.61	1	1,226	0.08%
2018/09/13	1	7.58	0	0.00	7.63	1	1,245	0.08%
2018/09/03	6	8.20	6	8.19	8.19	0	1,525	0.00%
2018/08/22	10	8.22	0	0.00	8.22	10	1,802	0.55%
2018/08/09	0	0.00	0.4	8.40	8.42	-0.4	2,439	-0.01%
2018/08/01	28	8.46	0	0.00	8.54	28	2,622	1.07%
2018/07/25	0	0.00	15	8.36	8.38	-15	2,633	-0.57%
2018/07/23	0	0.00	10	8.28	8.29	-10	2,643	-0.38%
2018/07/17	0	0.00	1	8.31	8.26	-1	2,692	-0.04%
2018/07/10	16	8.35	6	8.33	8.30	10	2,752	0.36%
2018/07/03	0	0.00	1	8.50	8.27	-1	3,047	-0.03%
2018/06/29	3	8.57	2	8.56	8.52	1	3,040	0.03%
2018/06/28	10	8.57	6	8.61	8.57	4	3,031	0.13%
2018/06/14	0	0.00	2	9.02	8.91	-2	2,899	-0.07%
2018/06/13	17	9.28	2	9.25	9.18	15	2,856	0.53%
2018/06/12	2	8.80	0	0.00	8.77	2	2,643	0.08%
2018/06/07	0	0.00	50	9.05	9.01	-50	2,617	-1.91%
2018/06/01	52	8.82	2	8.88	8.88	50	2,537	1.97%
2018/05/31	8	8.70	0	0.00	8.73	8	2,497	0.32%
2018/05/24	0	0.00	10	8.73	8.71	-10	2,356	-0.42%
2018/05/23	0	0.00	2	8.76	8.80	-2	2,344	-0.09%
2018/05/22	22	8.82	14	8.87	8.75	8	2,270	0.35%
2018/05/21	15	8.87	22.4	8.98	9.04	-7.4	2,165	-0.34%
2018/05/18	3	8.63	2	8.52	8.56	1	1,998	0.05%
2018/05/10	0	0.00	2	8.10	8.11	-2	1,833	-0.11%
2018/04/11	11	8.72	0	0.00	8.71	11	2,451	0.45%
2018/04/10	5	8.80	0	0.00	8.80	5	2,448	0.20%
2018/04/02	0.3	8.57	0	0.00	8.57	0.3	2,383	0.01%
2018/03/31	0	0.00	3	8.62	8.57	-3	2,418	-0.12%
2018/03/30	11	8.63	0	0.00	8.62	11	2,495	0.44%
2018/03/28	2	8.51	0	0.00	8.52	2	2,587	0.08%
2018/03/21	1	8.78	0	0.00	8.72	1	2,868	0.03%
2018/03/20	28	8.72	0	0.00	8.72	28	2,888	0.97%
2018/03/14	10	9.00	0	0.00	9.05	10	3,047	0.33%
2018/03/06	0	8.76	0	0.00	8.81	0	3,542	0.00%
2018/03/02	0	0.00	2	8.92	8.90	-2	3,825	-0.05%
2018/02/09	0	0.00	60	8.40	8.60	-60	5,042	-1.19%
2018/02/06	8	9.17	0	0.00	8.57	8	5,134	0.16%
2018/01/30	9	9.79	0	0.00	9.71	9	5,626	0.16%
2018/01/26	0.5	9.95	0	0.00	9.99	0.5	5,637	0.01%
2018/01/19	60	10.20	2	10.10	10.10	58	5,610	1.03%
2018/01/12	2	10.30	0	0.00	10.25	2	5,591	0.04%
2018/01/10	11	10.83	23	10.77	10.65	-12	5,560	-0.22%
2018/01/09	0	0.00	3	10.45	10.55	-3	5,387	-0.06%
2018/01/04	0	0.00	0.1	10.30	10.35	-0.1	5,345	0.00%
2018/01/03	2	10.35	0	0.00	10.35	2	5,396	0.04%