長興 (1717)-元大-桃興券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
33.05
漲跌
▲0.90
漲幅
+2.80%
成交量
17,071張
產業
上市化學類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	7.1	32.94	11	32.95	33.05	-3.9	3,473	-0.11%
2024/09/19	2	32.05	9	32.16	32.15	-7	3,213	-0.22%
2024/09/18	12	32.22	34	32.13	31.75	-22	3,140	-0.70%
2024/09/16	1	30.45	1	31.10	31.15	0	2,842	0.00%
2024/09/12	0	0.00	13	29.86	30.20	-13	2,827	-0.46%
2024/09/10	2	29.20	0	0.00	28.95	2	2,832	0.07%
2024/09/09	1	29.00	0	0.00	29.45	1	2,815	0.04%
2024/09/06	0	0.00	1	29.55	29.60	-1	2,823	-0.04%
2024/09/03	10	30.60	0	0.00	30.60	10	2,789	0.36%
2024/09/02	3	31.23	2.6	31.65	31.15	0.4	2,794	0.02%
2024/08/30	9	31.11	15	31.25	31.50	-6	2,771	-0.22%
2024/08/29	0	0.00	2	31.20	31.15	-2	2,738	-0.07%
2024/08/23	5	30.24	1	30.30	30.50	4	2,676	0.15%
2024/08/22	16	30.33	23	30.87	30.70	-7	2,595	-0.27%
2024/08/12	0	0.00	2	29.50	29.20	-2	2,489	-0.08%
2024/08/07	0	29.00	0.1	29.10	29.05	0	2,475	0.00%
2024/08/06	2	27.30	0	0.00	28.50	2	2,455	0.08%
2024/08/05	16	28.49	0	0.00	27.90	16	2,410	0.66%
2024/08/02	7	30.16	3	30.23	30.10	4	2,335	0.17%
2024/08/01	2	31.35	0	0.00	30.80	2	2,319	0.09%
2024/07/31	2	30.30	0	0.00	30.70	2	2,260	0.09%
2024/07/30	0.1	30.30	6	29.85	30.30	-5.9	2,159	-0.27%
2024/07/29	2	30.18	7	30.20	30.10	-5	2,141	-0.23%
2024/07/26	4	30.41	0	0.00	30.55	4	2,138	0.19%
2024/07/19	10	31.29	15	31.10	31.05	-5	2,103	-0.24%
2024/07/18	5	31.60	5	31.90	32.10	0	2,071	0.00%
2024/07/17	5	32.10	0	0.00	31.95	5	2,041	0.24%
2024/07/15	0	0.00	5	32.00	31.80	-5	2,029	-0.25%
2024/07/12	7	31.87	0	0.00	32.00	7	2,015	0.35%
2024/07/11	5	31.70	1	31.70	31.65	4	1,980	0.20%
2024/07/10	0	0.00	12	31.85	31.80	-12	2,005	-0.60%
2024/07/09	2	31.90	0	0.00	32.00	2	2,016	0.10%
2024/07/08	1	32.00	13	32.30	32.20	-12	1,994	-0.60%
2024/07/05	3	31.70	10	31.81	31.80	-7	1,928	-0.36%
2024/07/04	0	0.00	14	31.51	31.40	-14	1,996	-0.70%
2024/07/03	0	0.00	5	31.20	31.25	-5	1,962	-0.25%
2024/06/27	6	30.90	4	30.80	30.85	2	2,190	0.09%
2024/06/24	10	31.14	0	0.00	31.00	10	2,185	0.46%
2024/06/21	0	0.00	1	31.30	31.30	-1	2,199	-0.05%
2024/06/20	0.1	30.80	0	0.00	30.95	0.1	2,272	0.00%
2024/06/19	0	0.00	0.2	30.75	30.75	-0.2	2,256	-0.01%
2024/06/17	1	30.60	0	0.00	30.55	1	2,252	0.04%
2024/06/14	1	30.55	0	0.00	30.60	1	2,254	0.04%
2024/06/13	1	30.75	0.8	30.75	30.60	0.2	2,249	0.01%
2024/06/11	0	0.00	2	30.90	30.85	-2	2,279	-0.09%
2024/06/07	2	31.00	0	0.00	31.20	2	2,309	0.09%
2024/06/03	5	31.80	0	0.00	31.30	5	2,732	0.18%
2024/05/30	5	30.55	0	0.00	30.50	5	2,689	0.19%
2024/05/29	0	31.00	0	0.00	30.90	0	2,707	0.00%
2024/05/24	3	30.70	6	30.83	30.80	-3	2,880	-0.10%
2024/05/23	1.1	31.04	19	30.85	30.80	-17.9	3,234	-0.55%
2024/05/22	0	0.00	4	31.35	31.45	-4	3,476	-0.12%
2024/05/21	2	31.33	0	0.00	31.25	2	3,495	0.06%
2024/05/20	9	31.86	0	0.00	31.70	9	3,686	0.24%
2024/05/17	0	0.00	1	32.50	31.60	-1	3,753	-0.03%
2024/05/16	0	0.00	5	31.55	31.60	-5	3,708	-0.13%
2024/05/14	0	0.00	1	31.35	31.20	-1	3,694	-0.03%
2024/05/08	0	0.00	1	31.70	31.55	-1	3,669	-0.03%
2024/05/07	0	0.00	9	31.70	31.70	-9	3,673	-0.25%
2024/05/03	0	0.00	5	32.18	31.75	-5	3,663	-0.14%
2024/05/02	0	0.00	3	31.85	31.90	-3	3,651	-0.08%
2024/04/30	0	0.00	3	31.68	31.70	-3	3,636	-0.08%
2024/04/29	0	0.00	2	31.40	31.50	-2	3,600	-0.06%
2024/04/25	1	30.50	0	0.00	30.55	1	3,558	0.03%
2024/04/24	13	31.33	4	31.40	31.25	9	3,556	0.25%
2024/04/23	1.1	31.01	1	31.20	31.35	0.1	3,559	0.00%
2024/04/22	0	0.00	3	31.15	31.00	-3	3,580	-0.08%
2024/04/17	0	0.00	10	31.30	31.30	-10	3,506	-0.29%
2024/04/16	6	31.03	35	31.24	31.15	-29	3,503	-0.83%
2024/04/15	0	0.00	1	32.10	32.25	-1	3,465	-0.03%
2024/04/12	2	32.10	1	32.00	32.10	1.1	3,434	0.03%
2024/04/11	2	32.25	0	0.00	32.20	2	3,412	0.06%
2024/04/10	6	33.28	14	33.05	32.75	-8	3,393	-0.24%
2024/04/09	3	32.55	5	32.48	32.60	-2	3,263	-0.06%
2024/04/03	5	32.07	4	32.33	32.10	1	3,220	0.03%
2024/04/02	23	32.83	10	32.55	32.70	13	3,199	0.41%
2024/04/01	1	31.80	0	0.00	31.85	1	2,977	0.03%
2024/03/29	1	31.30	2	31.35	31.35	-1	2,970	-0.03%
2024/03/28	2	31.58	7	31.51	31.30	-5	2,968	-0.17%
2024/03/27	0	0.00	10.1	31.45	31.60	-10.1	2,973	-0.34%
2024/03/25	6	31.72	1	31.75	31.75	5	2,936	0.17%
2024/03/22	4	31.05	0	0.00	31.05	4	2,830	0.14%
2024/03/21	6	31.05	0	0.00	31.20	6	2,833	0.21%
2024/03/20	1	30.70	2	30.70	30.75	-1	2,859	-0.03%
2024/03/19	1	31.10	0	0.00	31.00	1	2,855	0.04%
2024/03/18	5	31.00	0	0.00	31.00	5	2,849	0.18%
2024/03/15	0	0.00	1	30.85	31.00	-1	2,845	-0.04%
2024/03/13	1	31.30	1.1	31.35	31.30	-0.1	2,804	0.00%
2024/03/11	0	0.00	4	32.08	31.80	-4	2,767	-0.14%
2024/03/08	22	32.59	2.4	32.62	32.60	19.6	2,725	0.72%
2024/03/07	12	33.10	22	32.60	33.05	-10	2,615	-0.38%
2024/03/06	6	32.41	3.4	32.47	32.50	2.6	2,320	0.11%
2024/03/05	1	31.95	0.2	31.95	31.90	0.8	2,274	0.04%
2024/03/04	0	0.00	10	31.93	31.95	-10	2,271	-0.44%
2024/03/01	7	31.82	21.3	31.82	31.95	-14.3	2,245	-0.63%
2024/02/29	3	31.87	2	31.98	32.15	1	2,247	0.04%
2024/02/27	17	31.90	13	32.07	32.00	4	2,208	0.18%
2024/02/26	18.3	33.22	13	33.31	32.55	5.3	2,096	0.25%
2024/02/23	44	32.13	4	31.74	31.75	40	1,742	2.30%
2024/02/21	8	30.99	0	0.00	30.60	8	1,477	0.54%
2024/02/20	3	30.23	17	30.40	30.10	-14	1,288	-1.09%
2024/02/19	3	29.68	0	0.00	29.80	3	1,234	0.24%
2024/02/16	0	0.00	8	29.33	29.40	-8	1,246	-0.64%
2024/02/15	0	0.00	2	28.95	28.95	-2	1,277	-0.16%
2024/02/02	0	0.00	6	28.75	28.80	-6	1,253	-0.48%
2024/01/31	1	28.55	0	0.00	28.70	1	1,256	0.08%
2024/01/30	2	28.45	0	0.00	28.60	2	1,259	0.16%
2024/01/26	0	0.00	1.1	28.59	28.55	-1.1	1,269	-0.09%
2024/01/25	0	0.00	0.3	28.35	28.40	-0.3	1,263	-0.02%
2024/01/24	0	28.00	0	0.00	28.25	0	1,260	0.00%
2024/01/23	0	28.00	0	0.00	28.10	0	1,268	0.00%
2024/01/19	1.1	27.62	0	0.00	27.85	1.1	1,271	0.08%
2024/01/18	6	27.64	2	27.90	27.95	4	1,276	0.31%
2024/01/17	1	27.61	0	0.00	27.50	1	1,269	0.08%
2024/01/16	3	27.97	0	0.00	27.95	3	1,233	0.25%
2024/01/12	0.1	28.35	0	0.00	28.35	0.1	1,224	0.00%
2024/01/11	2	28.30	0	0.00	28.30	2	1,240	0.16%
2024/01/10	2	28.50	0	0.00	28.30	2	1,316	0.15%
2024/01/08	3	28.90	0	0.00	28.90	3	1,313	0.23%
2023/12/28	1	29.00	2	29.20	29.30	-1	1,343	-0.07%
2023/12/25	5.1	28.50	0	0.00	28.50	5.1	1,313	0.38%
2023/12/22	10	28.61	0	0.00	28.50	10	1,311	0.76%
2023/12/19	2	28.80	0	0.00	28.85	2	1,375	0.15%
2023/12/18	2	29.15	0	0.00	29.00	2	1,436	0.14%
2023/12/13	2	28.90	0	0.00	28.85	2	1,434	0.14%
2023/12/12	3	29.00	0	0.00	28.90	3	1,453	0.21%
2023/12/11	4	29.04	0	0.00	28.95	4	1,458	0.27%
2023/12/08	1	29.20	0	0.00	29.20	1	1,462	0.07%
2023/12/07	1	29.60	0	0.00	29.20	1	1,464	0.07%
2023/12/06	0	0.00	2	29.70	29.65	-2	1,469	-0.14%
2023/12/05	1	29.45	0	0.00	29.40	1	1,478	0.07%
2023/11/30	7	29.64	0	0.00	29.60	7	1,496	0.47%
2023/11/29	2	29.90	1	29.70	29.85	1	1,477	0.07%
2023/11/28	0	0.00	1	30.00	30.00	-1	1,473	-0.06%
2023/11/27	1	30.00	0	0.00	30.00	1	1,464	0.07%
2023/11/24	5	29.90	0	0.00	30.00	5	1,435	0.35%
2023/11/22	1	29.65	0	0.00	29.90	1	1,407	0.07%
2023/11/20	0	0.00	6	29.70	29.80	-6	1,380	-0.43%
2023/11/17	0	0.00	2	29.80	29.60	-2	1,373	-0.15%
2023/11/16	0	0.00	1	29.65	29.75	-1	1,360	-0.07%
2023/11/15	2	29.35	0	0.00	29.45	2	1,335	0.15%
2023/11/14	15	29.00	0	0.00	29.05	15	1,298	1.16%
2023/11/13	1	28.10	0	0.00	28.15	1	1,268	0.08%
2023/11/08	0	0.00	5	28.70	28.65	-5	1,368	-0.37%
2023/11/06	0	0.00	2	28.60	28.50	-2	1,386	-0.14%
2023/11/01	0	0.00	4	28.15	28.15	-4	1,405	-0.28%
2023/10/23	2	28.00	0	0.00	28.00	2	1,471	0.14%
2023/10/19	1	27.80	0	0.00	28.00	1	1,469	0.07%
2023/10/18	2	27.90	0	0.00	28.55	2	1,460	0.14%
2023/10/13	0	0.00	1	28.45	28.60	-1	1,398	-0.07%
2023/10/11	0	0.00	1	28.80	28.85	-1	1,405	-0.07%
2023/10/04	4	27.80	0	0.00	27.85	4	1,397	0.29%
2023/10/02	0.2	28.35	0	0.00	28.35	0.2	1,409	0.01%
2023/09/27	0	0.00	5	28.20	28.25	-5	1,446	-0.35%
2023/09/26	3.2	28.31	0	0.00	28.30	3.2	1,451	0.22%
2023/09/25	0.2	29.06	0	0.00	28.55	0.2	1,441	0.02%
2023/09/21	22	28.03	0.4	28.05	28.20	21.6	1,382	1.56%
2023/09/19	0	0.00	2.4	28.91	28.55	-2.4	1,276	-0.19%
2023/09/15	4	29.01	2	28.85	28.85	2	1,257	0.16%
2023/09/13	0	0.00	2	29.30	29.10	-2	1,237	-0.16%
2023/09/11	2	28.50	0	0.00	28.50	2	1,239	0.16%
2023/09/07	2	28.63	0	0.00	28.70	2	1,218	0.16%
2023/09/06	1	29.05	0	0.00	29.00	1	1,205	0.08%
2023/09/04	1	29.30	0	0.00	29.35	1	1,213	0.08%
2023/08/29	0.4	28.78	0	0.00	28.95	0.4	1,414	0.02%
2023/08/28	1	28.75	0	0.00	28.65	1	1,427	0.07%
2023/08/22	2	28.35	0	0.00	28.35	2	1,472	0.14%
2023/08/18	1	28.55	0	0.00	28.50	1	1,512	0.07%
2023/08/17	0	0.00	1	28.75	28.80	-1	1,511	-0.06%
2023/08/16	2	28.60	0	0.00	28.60	2	1,508	0.13%
2023/08/15	5	29.20	0	0.00	29.15	5	1,541	0.32%
2023/08/11	1	29.80	4.9	30.00	29.95	-3.9	1,544	-0.25%
2023/08/07	1	30.55	0	0.00	30.55	1	1,509	0.07%
2023/08/02	1	30.85	0	0.00	30.75	1	1,500	0.07%
2023/08/01	1	31.05	0	0.00	31.05	1	1,486	0.07%
2023/07/28	2	31.35	0	0.00	31.40	2	1,469	0.14%
2023/07/27	5	31.35	0	0.00	31.45	5	1,477	0.34%
2023/07/26	5.1	31.25	1	31.35	31.35	4.1	1,488	0.28%
2023/07/19	0	0.00	10	31.20	31.25	-10	1,839	-0.54%
2023/07/17	1	31.70	20	31.90	31.80	-19	1,898	-1.00%
2023/07/14	1	31.50	0	0.00	31.45	1	1,918	0.05%
2023/07/13	1	31.45	9	31.45	31.45	-8	1,997	-0.40%
2023/07/07	0.1	31.25	0	0.00	31.35	0.1	2,204	0.00%
2023/07/06	1	31.55	0	0.00	31.55	1	2,206	0.05%
2023/06/26	2	32.65	0	0.00	32.60	2	2,237	0.09%
2023/06/20	0	0.00	1	32.95	33.05	-1	2,241	-0.04%
2023/06/16	8	32.79	0	0.00	32.75	8	2,234	0.36%
2023/06/14	1	32.85	0	0.00	32.90	1	2,235	0.04%
2023/06/13	0	0.00	9.5	32.98	32.85	-9.5	2,242	-0.42%
2023/06/12	1	32.65	0	0.00	32.70	1	2,234	0.04%
2023/06/06	0	0.00	1	33.45	33.55	-1	2,223	-0.04%
2023/06/05	1	34.05	2	33.83	33.35	-1	2,209	-0.05%
2023/06/02	4	33.89	7.9	34.17	34.10	-3.9	2,151	-0.18%
2023/06/01	0	0.00	0.1	32.80	33.15	-0.1	2,040	0.00%
2023/05/31	0	0.00	0.3	32.94	32.80	-0.3	2,024	-0.01%
2023/05/30	0	0.00	0.2	33.00	32.80	-0.2	2,012	-0.01%
2023/05/29	1	32.75	0	0.00	32.90	1	2,006	0.05%
2023/05/26	4	32.69	0.4	32.90	32.55	3.6	2,002	0.18%
2023/05/24	1	33.30	0	0.00	33.30	1	1,955	0.05%
2023/05/22	1	33.15	0	0.00	33.00	1	1,925	0.05%
2023/05/19	20	33.35	10	33.51	33.30	10	1,902	0.53%
2023/05/17	0	0.00	1	32.45	32.65	-1	1,796	-0.06%
2023/05/16	0.1	32.10	0	0.00	32.15	0.1	1,771	0.00%
2023/05/12	5	32.00	0	0.00	32.00	5	1,774	0.28%
2023/05/11	5	32.00	0	0.00	31.95	5	1,775	0.28%
2023/05/10	9	32.53	0	0.00	32.40	9	1,772	0.51%
2023/05/09	0	0.00	1	32.45	32.60	-1	1,773	-0.06%
2023/05/08	0	0.00	1	32.65	32.65	-1	1,768	-0.06%
2023/05/05	1	32.15	0	0.00	32.20	1	1,763	0.06%
2023/05/02	0.1	32.55	0	0.00	32.70	0.1	1,788	0.01%
2023/04/27	2	33.65	3	33.12	32.80	-1	1,775	-0.06%
2023/04/25	3.1	31.76	0	0.00	31.70	3.1	1,515	0.20%
2023/04/21	1	32.40	1	32.65	32.20	0	1,443	0.00%
2023/04/19	1	33.55	0	0.00	33.75	1	1,393	0.07%
2023/04/18	2	33.80	1	34.10	33.80	1.1	1,361	0.08%
2023/04/17	15.3	33.42	23	34.10	34.60	-7.7	1,277	-0.60%
2023/04/13	10	32.10	0	0.00	32.15	10	1,053	0.95%
2023/04/12	1	32.35	0	0.00	32.30	1	1,055	0.09%
2023/04/10	6	32.37	0	0.00	32.20	6	1,047	0.57%
2023/04/07	1	31.75	0	0.00	31.85	1	1,028	0.10%
2023/03/29	1.7	31.31	0	0.00	31.25	1.7	1,109	0.15%
2023/03/24	2.2	32.20	0	0.00	32.15	2.2	1,192	0.18%
2023/03/23	0.7	32.15	0	0.00	32.20	0.7	1,203	0.06%
2023/03/15	6	31.73	0	0.00	31.60	6	1,238	0.48%
2023/03/14	0	0.00	5	31.70	31.60	-5	1,291	-0.39%
2023/03/13	0	0.00	4.3	31.80	31.85	-4.3	1,351	-0.31%
2023/03/09	0	0.00	12	32.55	32.50	-12	1,377	-0.87%
2023/03/08	5	32.65	0	0.00	32.55	5	1,394	0.36%
2023/03/06	2	32.60	0	0.00	32.65	2	1,405	0.14%
2023/02/23	1	32.25	0	0.00	32.40	1	1,457	0.07%
2023/02/20	0	0.00	1	32.15	32.35	-1	1,460	-0.07%
2023/02/15	1	31.90	0	0.00	31.90	1	1,513	0.07%
2023/02/14	0	0.00	2	32.25	32.15	-2	1,511	-0.13%
2023/02/13	0	0.00	2	32.10	32.10	-2	1,529	-0.13%
2023/02/10	1	32.55	0	0.00	32.50	1	1,529	0.07%
2023/02/09	0.2	32.90	0	0.00	32.80	0.2	1,527	0.01%
2023/02/07	0	0.00	1	33.00	32.95	-1	1,521	-0.07%
2023/02/03	1	32.85	1	32.90	33.05	0	1,511	0.00%
2023/02/02	2	32.88	1	32.95	32.95	1	1,501	0.07%
2023/01/31	1.1	32.60	0	0.00	32.45	1.1	1,483	0.07%
2023/01/17	0	0.00	4	32.10	32.00	-4	1,438	-0.28%
2023/01/09	0	0.00	0	32.05	32.15	0	1,528	0.00%
2022/12/22	0	0.00	2	32.10	31.90	-2	1,689	-0.12%
2022/12/21	0	0.00	6.5	31.56	31.30	-6.5	1,660	-0.39%
2022/12/19	7	31.39	0	0.00	31.85	7	1,651	0.42%
2022/12/16	4	31.39	1	31.50	31.05	3	1,643	0.18%
2022/12/15	0	0.00	6	31.93	31.70	-6	1,689	-0.36%
2022/12/13	5	31.80	2	31.70	31.55	3	1,801	0.17%
2022/12/12	1	31.75	0	0.00	31.75	1	1,808	0.06%
2022/12/09	5	31.75	3	31.50	31.55	2	1,808	0.11%
2022/12/06	7	31.82	0	0.00	31.40	7	1,809	0.39%
2022/12/05	5	32.12	0	0.00	32.00	5	1,855	0.27%
2022/12/02	1.3	33.13	0	0.00	33.10	1.3	1,797	0.07%
2022/12/01	0	0.00	1.1	33.56	33.60	-1.1	1,804	-0.06%
2022/11/30	0	0.00	0.1	33.10	33.25	-0.1	1,782	-0.01%
2022/11/28	1	32.40	0	0.00	32.55	1	1,773	0.06%
2022/11/24	0.1	32.60	1	32.45	32.65	-1	1,779	-0.05%
2022/11/22	1	31.75	0	0.00	31.95	1	1,763	0.06%
2022/11/16	2	31.35	0	0.00	31.50	2	1,805	0.11%
2022/11/14	0.1	31.50	0	0.00	31.35	0.1	1,829	0.00%
2022/11/11	1	31.20	0	0.00	31.50	1	1,822	0.05%
2022/11/08	0.1	30.85	0	0.00	30.55	0.1	1,823	0.01%
2022/11/04	2	30.10	0	0.00	30.35	2	1,848	0.11%
2022/10/31	1	30.10	0	0.00	29.90	1	1,950	0.05%
2022/10/28	0	0.00	1	30.00	29.90	-1	1,994	-0.05%
2022/10/26	0	0.00	1	30.50	30.50	-1	2,138	-0.05%
2022/10/24	0	0.00	1	30.20	30.20	-1	2,249	-0.04%
2022/10/21	1.1	30.50	0	0.00	29.85	1.1	2,298	0.05%
2022/10/20	0.3	29.95	0	0.00	31.05	0.3	2,302	0.01%
2022/10/18	0.1	30.20	0	0.00	30.85	0.1	2,307	0.00%
2022/09/28	0	0.00	1	30.35	30.30	-1	2,302	-0.04%
2022/09/27	0	0.00	4	31.45	31.40	-4	2,310	-0.17%
2022/09/23	6	32.18	0	0.00	32.20	6	2,336	0.26%
2022/09/21	2	33.25	0	0.00	33.20	2	2,345	0.09%
2022/09/20	0	0.00	3	33.80	33.85	-3	2,358	-0.13%
2022/09/16	2	33.30	0	0.00	33.30	2	2,394	0.08%
2022/09/14	0	0.00	10	34.40	34.40	-10	2,456	-0.41%
2022/09/13	0	0.00	0.1	34.45	34.55	-0.1	2,477	-0.01%
2022/09/12	0	0.00	11	33.85	34.05	-11	2,433	-0.45%
2022/09/07	2	31.90	0	0.00	31.60	2	2,367	0.08%
2022/09/06	0	32.60	0	0.00	32.35	0	2,364	0.00%
2022/08/31	0	0.00	1	33.85	33.90	-1	2,394	-0.04%
2022/08/30	0	0.00	1	33.10	33.10	-1	2,320	-0.04%
2022/08/29	1	32.70	12	32.86	32.85	-11	2,325	-0.47%
2022/08/25	5	32.90	0	0.00	33.10	5	2,330	0.21%
2022/08/23	5	33.00	1	33.40	32.95	4	2,360	0.17%
2022/08/22	1	32.50	0	0.00	33.15	1	2,394	0.04%
2022/08/19	2	32.58	0	0.00	32.80	2	2,393	0.09%
2022/08/18	2	32.60	18	32.65	32.75	-16	2,400	-0.67%
2022/08/17	0	0.00	4	32.88	33.00	-4	2,416	-0.17%
2022/08/15	0	0.00	3	32.90	32.85	-3	2,450	-0.12%
2022/08/12	3	32.73	0	0.00	32.80	3	2,472	0.12%
2022/08/11	1	32.35	4	32.45	32.30	-3	2,486	-0.12%
2022/08/10	1	32.20	6	32.08	32.20	-5	2,506	-0.20%
2022/08/09	2	31.75	0	0.00	31.80	2	2,505	0.08%
2022/08/08	0	0.00	3	31.38	31.55	-3	2,539	-0.12%
2022/08/04	5	31.15	0	0.00	31.10	5	2,676	0.19%
2022/08/02	5	31.67	0	0.00	31.80	5	2,857	0.17%
2022/07/29	1	32.40	0	0.00	32.10	1	3,101	0.03%
2022/07/28	4	32.15	0	0.00	32.30	4	3,184	0.13%
2022/07/27	8	33.30	4	33.25	33.30	4	3,485	0.11%
2022/07/26	2	33.48	2	33.40	33.35	0	3,887	0.00%
2022/07/25	2	33.48	3	33.82	33.80	-1	4,016	-0.02%
2022/07/22	0	0.00	3	34.02	34.00	-3	4,442	-0.07%
2022/07/20	3	34.05	2	33.73	33.65	1	5,300	0.02%
2022/07/18	0	0.00	2	32.75	33.20	-2	7,719	-0.03%
2022/07/15	1	32.35	0	0.00	32.60	1	7,741	0.01%
2022/07/13	4	31.80	0	0.00	31.80	4	7,918	0.05%
2022/07/12	0	0.00	2	31.75	31.30	-2	8,170	-0.02%
2022/07/08	1	33.05	0	0.00	32.70	1	9,235	0.01%
2022/07/07	0	0.00	1	32.35	32.85	-1	9,251	-0.01%
2022/06/30	0	0.00	3	32.75	32.35	-3	9,846	-0.03%
2022/06/29	0	0.00	1	33.40	33.10	-1	9,917	-0.01%
2022/06/27	3	33.25	0	0.00	33.40	3	9,899	0.03%
2022/06/20	1	32.60	0	0.00	32.50	1	9,776	0.01%
2022/06/17	1	33.05	0	0.00	33.10	1	9,755	0.01%
2022/06/16	3	34.15	0	0.00	33.65	3	9,729	0.03%
2022/06/13	4	34.34	1	34.45	34.35	3	9,752	0.03%
2022/06/10	2	35.35	0	0.00	35.30	2	9,750	0.02%
2022/06/07	1	35.20	1	35.45	35.45	0	9,780	0.00%
2022/06/06	0	0.00	1	35.45	35.40	-1	9,782	-0.01%
2022/06/01	0	0.00	1	35.35	35.20	-1	9,860	-0.01%
2022/05/31	1	35.45	0	0.00	35.30	1	9,855	0.01%
2022/05/30	2	35.40	8	35.41	35.30	-6	9,839	-0.06%
2022/05/26	6	34.61	4	34.75	34.90	2	9,805	0.02%
2022/05/25	0	0.00	1	34.75	34.75	-1	9,818	-0.01%
2022/05/24	1	34.55	0	0.00	34.40	1	9,869	0.01%
2022/05/19	9	34.11	0	0.00	34.50	9	9,847	0.09%
2022/05/18	4	34.65	0	0.00	34.80	4	9,829	0.04%
2022/05/16	2	34.20	0	0.00	34.20	2	9,829	0.02%
2022/05/12	5	34.07	9	34.12	33.30	-4	9,833	-0.04%
2022/05/11	1	34.85	1	34.80	34.80	0	9,794	0.00%
2022/05/10	5	34.99	1	35.05	35.20	4	9,887	0.04%
2022/05/09	17	36.19	10	36.22	35.85	7	9,916	0.07%
2022/05/06	7	37.34	2	37.28	37.00	5	9,878	0.05%
2022/05/05	29.1	37.60	3	37.60	37.15	26.1	9,778	0.27%
2022/05/04	41	37.68	13	37.31	37.45	28	9,699	0.29%
2022/05/03	7.1	38.89	12	38.84	38.30	-4.9	9,437	-0.05%
2022/04/29	7	38.19	1	38.50	38.00	6	9,039	0.07%
2022/04/28	21	38.27	35	38.48	37.80	-14	8,910	-0.16%
2022/04/27	17	37.73	6	37.92	37.90	11	8,463	0.13%
2022/04/26	33	38.61	17	39.44	37.45	16	8,162	0.20%
2022/04/25	143.1	42.03	107	41.98	39.40	36.1	7,560	0.48%	大買/大賣/
2022/04/22	6	39.09	20.2	40.19	40.45	-14.2	5,563	-0.26%
2022/04/21	2	36.90	0	0.00	36.80	2	5,109	0.04%
2022/04/20	8	37.14	5	37.15	37.00	3	5,109	0.06%
2022/04/19	8	37.70	7	37.71	37.10	1	5,200	0.02%
2022/04/18	12	37.65	10	37.76	37.05	2	5,156	0.04%
2022/04/15	24	38.64	10	38.37	37.50	14	5,031	0.28%
2022/04/14	13	38.93	33.2	38.92	39.40	-20.2	4,863	-0.42%
2022/04/12	2	37.15	0	0.00	37.30	2	4,532	0.04%
2022/04/11	3	37.63	20	37.44	37.55	-17	4,599	-0.37%
2022/04/08	5	36.93	1	36.70	36.75	4	4,596	0.09%
2022/04/07	4	36.28	0	0.00	36.05	4	5,033	0.08%
2022/04/06	3	37.42	7	37.26	37.10	-4	5,589	-0.07%
2022/04/01	1	36.60	0	0.00	36.55	1	5,463	0.02%
2022/03/31	1	36.85	0	0.00	36.35	1	5,389	0.02%
2022/03/30	0	0.00	2	36.80	36.60	-2	5,405	-0.04%
2022/03/28	2	36.50	0	0.00	36.60	2	5,425	0.04%
2022/03/25	2	37.15	0	0.00	36.85	2	5,428	0.04%
2022/03/21	4	36.50	0	0.00	36.40	4	5,329	0.08%
2022/03/18	0	0.00	1	36.30	36.30	-1	5,327	-0.02%
2022/03/15	1	35.75	0	0.00	35.60	1	5,281	0.02%
2022/03/14	5	36.05	3	36.05	36.05	2	5,281	0.04%
2022/03/11	2	36.35	0	0.00	36.30	2	5,256	0.04%
2022/03/08	2	35.50	0	0.00	35.60	2	5,241	0.04%
2022/03/07	3	36.15	0	0.00	35.90	3	5,209	0.06%
2022/03/04	10	36.92	0	0.00	36.90	10	5,177	0.19%
2022/03/03	3	37.30	0	0.00	37.30	3	5,200	0.06%
2022/02/25	2	36.10	1	36.40	36.10	1	5,241	0.02%
2022/02/24	1	36.15	0	0.00	36.25	1	5,260	0.02%
2022/02/22	5	36.89	0	0.00	36.80	5	5,271	0.09%
2022/02/21	1	37.55	0	0.00	37.50	1	5,262	0.02%
2022/02/15	1	36.95	0	0.00	36.80	1	5,516	0.02%
2022/02/14	7	36.69	0	0.00	36.80	7	5,640	0.12%
2022/02/11	3	37.08	0	0.00	37.05	3	5,876	0.05%
2022/02/10	5.3	37.64	0	0.00	37.50	5.3	6,285	0.08%
2022/02/09	0.1	37.08	0	0.00	37.10	0.1	6,297	0.00%
2022/02/08	3	36.90	0	0.00	37.05	3	6,833	0.04%
2022/01/26	2	36.48	0	0.00	36.45	2	6,797	0.03%
2022/01/25	4.1	36.38	0	0.00	36.40	4.1	6,837	0.06%
2022/01/21	3	37.63	0	0.00	37.35	3	6,956	0.04%
2022/01/19	5.1	37.62	10	37.80	37.70	-4.9	7,020	-0.07%
2022/01/17	2	38.35	0	0.00	38.20	2	7,184	0.03%
2022/01/14	8	37.95	0	0.00	38.30	8	7,221	0.11%
2022/01/13	15	39.06	0	0.00	39.00	15	7,230	0.21%
2022/01/11	2	38.75	1	38.40	38.80	1	7,209	0.01%
2022/01/10	5	39.73	5.1	39.32	39.35	-0.1	7,340	0.00%
2022/01/07	2	40.83	10.1	40.75	39.45	-8.1	7,249	-0.11%
2022/01/06	15	40.26	2	40.20	40.15	13	7,005	0.19%
2022/01/05	11	40.83	20.5	40.57	40.30	-9.5	6,914	-0.14%
2022/01/04	2	39.98	28	40.48	40.55	-26	6,715	-0.39%
2022/01/03	18	40.10	22	40.93	40.30	-4	6,525	-0.06%
2021/12/30	24	40.37	42	40.36	40.50	-18	6,279	-0.29%
2021/12/29	5	39.93	86	38.96	40.55	-81	5,802	-1.40%
2021/12/28	10	37.10	9	37.47	37.35	1	5,204	0.02%
2021/12/27	7	37.33	5	37.34	37.25	2	5,213	0.04%
2021/12/24	0	0.00	1	37.25	37.15	-1	5,269	-0.02%
2021/12/20	5.1	36.21	0	0.00	36.25	5.1	5,364	0.09%
2021/12/15	6	36.20	10	36.26	36.30	-4	5,516	-0.07%
2021/12/14	7.1	36.37	0	0.00	36.20	7.1	5,657	0.13%
2021/12/13	5	36.55	0	0.00	36.75	5	5,851	0.09%
2021/12/07	0	0.00	3	36.30	36.50	-3	6,850	-0.04%
2021/12/06	4	36.55	0	0.00	36.70	4	6,893	0.06%
2021/12/02	3	36.28	0	0.00	36.15	3	6,918	0.04%
2021/12/01	3	35.93	0.1	36.50	36.25	2.9	6,911	0.04%
2021/11/29	2	36.15	0	0.00	36.10	2	6,886	0.03%
2021/11/26	3	36.57	1	36.50	36.50	2	6,861	0.03%
2021/11/24	1.1	37.00	1	36.85	36.95	0.1	6,819	0.00%
2021/11/23	5	36.70	6	37.30	36.50	-1	6,805	-0.01%
2021/11/22	4	36.69	31	36.60	36.70	-27	6,782	-0.40%
2021/11/19	10	37.04	0	0.00	36.95	10	6,748	0.15%
2021/11/18	0	0.00	2	37.50	37.15	-2	6,741	-0.03%
2021/11/17	5	37.07	0	0.00	37.05	5	6,718	0.07%
2021/11/16	14	37.34	20	37.65	37.20	-6	6,654	-0.09%
2021/11/15	16	37.67	3	37.75	37.75	13	6,598	0.20%
2021/11/12	7	37.77	3	38.40	37.90	4	6,544	0.06%
2021/11/11	25	38.40	3	38.83	38.00	22	6,495	0.34%
2021/11/10	19	38.77	21	38.95	38.60	-2	6,392	-0.03%
2021/11/09	79	39.05	54	38.74	39.30	25	6,157	0.41%
2021/11/08	19	38.01	1	38.10	37.65	18	5,693	0.32%
2021/11/05	58	38.77	53	38.73	38.25	5	5,568	0.09%
2021/11/04	0	0.00	1	37.20	37.10	-1	4,944	-0.02%
2021/11/01	5	36.64	0	0.00	36.60	5	4,862	0.10%
2021/10/29	4	36.84	0	0.00	36.80	4	4,802	0.08%
2021/10/28	6	36.77	0	0.00	36.80	6	4,658	0.13%
2021/10/27	14	36.68	2	36.88	36.80	12	4,625	0.26%
2021/10/25	1	36.65	0	0.00	36.65	1	4,349	0.02%
2021/10/22	5	36.15	1	36.10	36.20	4	4,385	0.09%
2021/10/21	0	0.00	1	37.10	36.60	-1	4,386	-0.02%
2021/10/20	1	37.40	0	0.00	37.50	1	4,448	0.02%
2021/10/19	28	37.54	1	37.80	37.55	27	4,496	0.60%
2021/10/18	6	37.78	9	37.55	37.55	-3	4,388	-0.07%
2021/10/14	1	36.00	0	0.00	35.80	1	4,242	0.02%
2021/10/13	4	35.58	0	0.00	35.50	4	4,267	0.09%
2021/10/08	1	36.20	0	0.00	36.30	1	4,480	0.02%
2021/10/07	1	36.30	0	0.00	36.30	1	4,701	0.02%
2021/09/30	0	0.00	3	37.68	37.65	-3	5,040	-0.06%
2021/09/29	3	37.48	11	37.55	37.40	-8	5,070	-0.16%
2021/09/28	12	38.43	0	0.00	38.40	12	5,081	0.24%
2021/09/27	4	39.15	3	39.05	39.05	1	5,171	0.02%
2021/09/24	0	0.00	2	38.75	38.30	-2	5,240	-0.04%
2021/09/23	2	38.15	21	38.11	38.25	-19	5,235	-0.36%
2021/09/22	5	37.82	1	37.90	37.90	4	5,259	0.08%
2021/09/17	0	0.00	5	39.05	38.65	-5	5,216	-0.10%
2021/09/16	0	0.00	5	39.30	39.80	-5	5,160	-0.10%
2021/09/15	7	39.14	2.1	39.77	38.85	4.9	5,037	0.10%
2021/09/14	32.1	40.01	15.5	39.89	39.30	16.6	4,911	0.34%
2021/09/13	3	38.57	7	38.28	38.85	-4	4,419	-0.09%
2021/09/10	3	37.68	6	38.08	38.10	-3	4,348	-0.07%
2021/09/09	11	36.54	5	36.43	36.95	6	4,228	0.14%
2021/09/08	2	36.25	0	0.00	36.75	2	4,204	0.05%
2021/09/07	13	36.44	1	36.55	37.00	12	4,275	0.28%
2021/09/06	3	36.87	0	0.00	36.45	3	4,356	0.07%
2021/08/31	0	0.00	1	36.40	36.70	-1	5,152	-0.02%
2021/08/26	1	36.50	1	36.70	36.50	0	5,786	0.00%
2021/08/25	3	36.37	0	0.00	36.55	3	5,970	0.05%
2021/08/23	0	0.00	0.1	35.70	35.60	-0.1	6,195	0.00%
2021/08/18	1	36.10	0	0.00	36.20	1	6,524	0.02%
2021/08/17	0	0.00	1	35.90	35.35	-1	6,722	-0.01%
2021/08/16	5.1	35.21	0	0.00	35.05	5.1	7,058	0.07%
2021/08/13	14	36.00	2	35.95	35.80	12	7,418	0.16%
2021/08/12	3	36.27	0	0.00	36.35	3	7,688	0.04%
2021/08/11	1	36.85	1.5	36.93	36.40	-0.5	8,155	-0.01%
2021/08/10	3	36.93	6	37.23	36.75	-3	8,130	-0.04%
2021/08/09	4	37.70	1	37.80	37.55	3	8,235	0.04%
2021/08/06	3	38.03	0	0.00	38.00	3	8,329	0.04%
2021/08/05	3	38.17	0	0.00	38.20	3	8,488	0.04%
2021/08/04	7	38.52	0	0.00	38.60	7	8,742	0.08%
2021/08/03	5	38.55	0	0.00	38.55	5	9,043	0.06%
2021/08/02	1	38.60	0	0.00	38.95	1	9,145	0.01%
2021/07/30	0	0.00	1	39.00	38.80	-1	9,248	-0.01%
2021/07/29	5	38.55	8	38.68	38.70	-3	9,396	-0.03%
2021/07/28	4	37.89	2	37.65	38.25	2	9,677	0.02%
2021/07/26	6	40.71	0	0.00	40.50	6	10,278	0.06%
2021/07/22	0	0.00	6	41.00	41.00	-6	11,246	-0.05%
2021/07/21	12	40.06	3	40.15	40.25	9	11,639	0.08%
2021/07/20	0	0.00	1	41.35	41.05	-1	11,724	-0.01%
2021/07/19	2	41.60	6	41.82	41.85	-4	11,757	-0.03%
2021/07/16	0	0.00	2	42.15	42.25	-2	11,989	-0.02%
2021/07/15	5	42.63	5	42.39	42.50	0	12,058	0.00%
2021/07/14	7.5	42.53	19	42.55	43.00	-11.5	12,171	-0.09%
2021/07/13	1	42.10	0	0.00	41.45	1	12,287	0.01%
2021/07/12	7	41.64	12	41.64	41.60	-5	12,409	-0.04%
2021/07/09	0	0.00	10	41.48	41.00	-10	12,451	-0.08%
2021/07/07	12	40.93	4	40.84	41.00	8	12,480	0.06%
2021/07/06	4	41.23	16	41.19	41.40	-12	12,561	-0.10%
2021/07/02	0	0.00	3	40.90	40.75	-3	12,634	-0.02%
2021/07/01	0	0.00	7	40.97	40.45	-7	12,585	-0.06%
2021/06/30	0	0.00	9	40.72	40.50	-9	12,575	-0.07%
2021/06/29	5	40.35	1	40.30	40.05	4	12,571	0.03%
2021/06/28	0	0.00	2	40.33	40.40	-2	12,561	-0.02%
2021/06/25	6	40.93	5	40.85	40.50	1	12,563	0.01%
2021/06/24	9	40.52	5	40.38	40.70	4	12,537	0.03%
2021/06/23	0	0.00	12	39.42	39.65	-12	12,521	-0.10%
2021/06/22	13	39.00	1	39.10	38.90	12	12,490	0.10%
2021/06/21	9	38.86	0	0.00	38.80	9	12,473	0.07%
2021/06/18	3	40.02	4	39.98	40.00	-1	12,412	-0.01%
2021/06/17	0	0.00	1	40.10	40.10	-1	12,439	-0.01%
2021/06/16	1	40.15	4	40.13	39.90	-3	12,472	-0.02%
2021/06/15	10	40.42	3.2	40.35	40.25	6.8	12,401	0.05%
2021/06/11	0	0.00	10	41.02	40.50	-10	12,351	-0.08%
2021/06/10	3	41.23	5	41.25	41.05	-2	12,266	-0.02%
2021/06/09	33	41.58	30	41.64	41.85	3	12,136	0.02%
2021/06/08	10	41.40	5	41.40	41.10	5	11,819	0.04%
2021/06/07	12	41.25	12	41.27	41.70	0	11,738	0.00%
2021/06/04	16	41.48	3	41.53	41.10	13	11,522	0.11%
2021/06/03	13.2	41.19	34	41.22	41.85	-20.8	11,368	-0.18%
2021/06/02	4	40.50	27	41.01	40.40	-23	11,158	-0.21%
2021/06/01	0	0.00	14	40.59	41.30	-14	10,980	-0.13%
2021/05/31	22	40.75	16	40.72	40.50	6	10,899	0.06%
2021/05/28	5	40.04	4	40.18	40.20	1	10,819	0.01%
2021/05/27	16	40.59	1	40.35	40.00	15	10,778	0.14%
2021/05/26	7	40.31	17.3	40.31	40.55	-10.3	10,851	-0.09%
2021/05/25	7	39.90	8	41.02	39.95	-1	10,734	-0.01%
2021/05/24	34.4	41.34	27	41.51	40.75	7.4	10,541	0.07%
2021/05/21	20	40.36	9	40.38	40.00	11	10,210	0.11%
2021/05/20	21	38.81	17	39.08	38.95	4	9,842	0.04%
2021/05/19	35	38.85	13	38.85	39.20	22	9,581	0.23%
2021/05/17	0	0.00	1	33.70	33.40	-1	9,164	-0.01%
2021/05/14	3	35.28	0	0.00	35.30	3	9,011	0.03%
2021/05/13	1	35.25	1	36.20	35.40	0	8,895	0.00%
2021/05/12	14	36.71	13	36.02	36.20	1	8,736	0.01%
2021/05/11	7	38.79	0	0.00	38.30	7	8,460	0.08%
2021/05/10	3	41.57	3	41.02	40.90	0	8,190	0.00%
2021/05/07	7	40.82	0	0.00	41.10	7	8,110	0.09%
2021/05/06	16	41.20	4	40.68	40.50	12	8,015	0.15%
2021/05/05	7	40.91	4	41.60	40.75	3	7,891	0.04%
2021/05/04	5	40.01	4	41.08	39.85	1	7,635	0.01%
2021/05/03	9.5	43.23	1	43.00	43.00	8.5	7,359	0.12%
2021/04/29	9	45.27	18.5	45.54	45.80	-9.5	7,030	-0.14%
2021/04/28	18.5	43.21	15	43.67	43.55	3.5	6,406	0.05%
2021/04/27	8	42.51	11	41.66	43.30	-3	5,978	-0.05%
2021/04/26	2	39.95	3	40.18	40.35	-1	5,595	-0.02%
2021/04/22	7	39.51	5	40.38	38.55	2	5,533	0.04%
2021/04/21	0	0.00	1	40.00	40.45	-1	5,280	-0.02%
2021/04/20	9	40.88	0	0.00	39.90	9	5,180	0.17%
2021/04/19	15	40.74	4	41.13	40.70	11	4,958	0.22%
2021/04/16	0	0.00	6	39.10	39.70	-6	4,709	-0.13%
2021/04/15	0	0.00	19	38.28	38.45	-19	4,509	-0.42%
2021/04/14	1	37.60	5	37.42	37.40	-4	4,473	-0.09%
2021/04/13	1	38.05	3	37.65	37.25	-2	4,579	-0.04%
2021/04/12	8	37.92	5	38.20	37.45	3	4,600	0.07%
2021/04/09	0	0.00	7	37.48	37.60	-7	4,573	-0.15%
2021/04/08	10	36.58	0.5	36.95	37.00	9.5	4,469	0.21%
2021/04/07	2	36.73	2	36.70	36.95	0	4,472	0.00%
2021/04/06	3	36.60	25	36.64	37.00	-22	4,484	-0.49%
2021/03/31	0	35.95	0	0.00	35.95	0	4,562	0.00%
2021/03/30	3	35.75	2	35.95	35.95	1	4,958	0.02%
2021/03/24	0	0.00	1	35.75	35.90	-1	5,159	-0.02%
2021/03/19	0	0.00	1	34.90	34.85	-1	5,170	-0.02%
2021/03/18	0	0.00	1	35.25	35.40	-1	5,142	-0.02%
2021/03/16	3	35.40	2	35.40	35.45	1	5,185	0.02%
2021/03/15	1	35.45	0	0.00	35.65	1	5,187	0.02%
2021/03/12	0	0.00	4	35.55	35.60	-4	5,225	-0.08%
2021/03/11	5	35.91	5	36.00	35.70	0	5,334	0.00%
2021/03/10	5	35.10	0	0.00	35.00	5	5,422	0.09%
2021/03/08	0	0.00	1	35.20	34.90	-1	5,558	-0.02%
2021/03/04	1	35.30	0	0.00	35.50	1	5,604	0.02%
2021/03/03	3	35.53	0	0.00	35.75	3	5,666	0.05%
2021/03/02	18	35.80	0	0.00	35.60	18	5,648	0.32%
2021/02/26	0	0.00	27	36.24	36.00	-27	5,663	-0.48%
2021/02/24	0	0.00	2	35.40	35.00	-2	5,580	-0.04%
2021/02/22	0	0.00	4	35.09	35.20	-4	5,556	-0.07%
2021/02/19	26	35.14	0	0.00	35.20	26	5,648	0.46%
2021/02/04	1	33.85	0	0.00	33.60	1	5,643	0.02%
2021/02/03	0	0.00	2	33.80	33.60	-2	5,717	-0.03%
2021/02/02	1	34.15	0	0.00	33.90	1	5,737	0.02%
2021/01/26	2	34.05	0	0.00	34.20	2	5,892	0.03%
2021/01/25	4	34.46	5	34.25	34.45	-1	5,882	-0.02%
2021/01/22	3	33.37	2	33.30	33.70	1	5,851	0.02%
2021/01/21	5	34.05	0	0.00	33.40	5	5,847	0.09%
2021/01/20	0	0.00	15	33.65	33.60	-15	5,863	-0.26%
2021/01/19	10.5	34.60	0	0.00	34.50	10.5	5,788	0.18%
2021/01/18	0	0.00	50	34.20	34.90	-50	5,752	-0.87%
2021/01/15	2	35.35	0	0.00	35.15	2	5,701	0.04%
2021/01/14	1	36.20	0	0.00	36.25	1	5,586	0.02%
2021/01/13	1	36.55	0	0.00	36.30	1	5,553	0.02%
2021/01/12	2	36.53	7	36.54	36.25	-5	5,518	-0.09%
2021/01/11	7	37.38	16	37.72	37.25	-9	5,427	-0.17%
2021/01/08	14	37.90	1.1	38.26	37.90	12.9	5,352	0.24%
2021/01/07	11	38.13	7	38.17	38.15	4	5,277	0.08%
2021/01/05	0	0.00	23	37.21	37.80	-23	4,996	-0.46%
2021/01/04	20	37.07	10	37.22	37.20	10	4,904	0.20%
2020/12/31	10	36.74	0	0.00	36.55	10	4,825	0.21%
2020/12/30	2	36.48	0	0.00	37.10	2	4,785	0.04%
2020/12/29	1	36.70	1	36.65	36.55	0	4,728	0.00%
2020/12/28	3	37.12	5	37.20	37.20	-2	4,669	-0.04%
2020/12/25	45	37.72	0.6	38.09	37.70	44.4	4,564	0.97%
2020/12/24	17	37.82	23	38.14	38.05	-6	4,446	-0.13%
2020/12/23	2	36.70	11	36.99	36.90	-9	4,039	-0.22%
2020/12/22	24	36.37	18	36.84	36.25	6	4,013	0.15%
2020/12/21	0	0.00	1	36.10	36.10	-1	3,927	-0.03%
2020/12/17	3	36.10	0	0.00	35.90	3	4,029	0.07%
2020/12/16	4	35.70	1	35.70	35.75	3	4,272	0.07%
2020/12/15	4	35.83	0	0.00	35.35	4	4,342	0.09%
2020/12/10	0	0.00	1	36.15	35.85	-1	4,496	-0.02%
2020/12/09	0	0.00	1	35.55	35.75	-1	4,555	-0.02%
2020/12/08	6	35.80	2	36.00	35.70	4	4,620	0.09%
2020/12/07	6	36.85	0	0.00	36.35	6	4,609	0.13%
2020/12/04	4	35.30	21	35.86	36.10	-17	4,518	-0.38%
2020/12/03	7	35.19	7	35.45	35.20	0	4,442	0.00%
2020/12/02	0	0.00	7	34.64	34.65	-7	4,524	-0.15%
2020/12/01	6	34.73	0	34.50	34.90	6	4,547	0.13%
2020/11/30	4	35.26	1	35.35	34.80	3	4,538	0.07%
2020/11/27	12	35.75	8	35.45	35.60	4	4,547	0.09%
2020/11/26	1	35.35	1	35.45	35.50	0	4,467	0.00%
2020/11/25	4	35.24	1	35.65	35.20	3	4,507	0.07%
2020/11/24	0	0.00	7.1	35.46	35.10	-7.1	4,546	-0.16%
2020/11/23	0	0.00	1	34.95	34.90	-1	4,552	-0.02%
2020/11/20	0	0.00	2	34.65	34.70	-2	4,604	-0.04%
2020/11/19	0	0.00	11	34.59	34.60	-11	4,714	-0.23%
2020/11/18	105	34.54	94	34.33	34.30	11	5,006	0.22%	大買/
2020/11/17	1	34.30	0	0.00	34.85	1	4,962	0.02%
2020/11/16	1	34.05	0	0.00	34.30	1	5,106	0.02%
2020/11/11	1	34.40	0	0.00	34.80	1	5,312	0.02%
2020/11/09	3	34.47	12	34.20	34.20	-9	5,495	-0.16%
2020/11/05	0	0.00	0	34.50	34.45	0	5,810	0.00%
2020/11/04	0	0.00	17	34.30	34.45	-17	6,054	-0.28%
2020/11/02	0	0.00	1	33.50	33.40	-1	7,248	-0.01%
2020/10/29	0	0.00	0	33.10	33.50	0	8,135	0.00%
2020/10/28	40	33.66	20	33.04	33.00	20	8,225	0.24%
2020/10/27	1	33.60	0	0.00	33.65	1	8,195	0.01%
2020/10/26	2	33.45	0	0.00	33.45	2	8,214	0.02%
2020/10/19	0	0.00	3	32.90	32.90	-3	8,728	-0.03%
2020/10/14	0	0.00	4	33.35	33.20	-4	9,004	-0.04%
2020/10/13	1	33.00	18	32.90	33.00	-17	9,099	-0.19%
2020/10/08	1	33.35	0	0.00	33.50	1	9,174	0.01%
2020/10/06	0	0.00	2	33.55	33.40	-2	9,424	-0.02%
2020/10/05	2	33.05	0	0.00	33.30	2	9,615	0.02%
2020/09/30	1	32.60	6	32.52	32.75	-5	9,826	-0.05%
2020/09/29	0	0.00	0.2	32.65	32.60	-0.2	10,027	0.00%
2020/09/28	5	32.85	4	32.85	33.10	1	10,233	0.01%
2020/09/25	12	32.10	21	32.71	31.95	-9	10,520	-0.09%
2020/09/24	5	32.73	4	33.20	32.75	1	10,544	0.01%
2020/09/23	7	34.16	0	0.00	34.00	7	10,559	0.07%
2020/09/22	9	34.93	23	34.63	34.70	-14	10,504	-0.13%
2020/09/21	6	34.79	22	35.35	34.65	-16	10,457	-0.15%
2020/09/18	12	35.20	20	35.10	35.20	-8	10,212	-0.08%
2020/09/17	21	34.55	5	35.00	34.55	16	10,150	0.16%
2020/09/16	2	35.05	3	34.82	34.70	-1	10,130	-0.01%
2020/09/15	15	35.10	11	35.46	35.10	4	10,227	0.04%
2020/09/14	15	34.96	2	34.73	35.05	13	10,127	0.13%
2020/09/11	21	33.75	7	33.78	33.65	14	10,028	0.14%
2020/09/10	3	34.58	3	34.70	34.50	0	9,978	0.00%
2020/09/09	3	34.78	1	35.35	35.20	2	9,999	0.02%
2020/09/08	2	34.88	8	34.98	34.95	-6	10,175	-0.06%
2020/09/07	14	35.12	29	35.29	34.80	-15	10,151	-0.15%
2020/09/04	4	33.94	0	0.00	34.25	4	10,013	0.04%
2020/09/03	11	34.45	7	34.33	34.30	4	10,167	0.04%
2020/09/02	9	34.79	8	34.88	34.60	1	10,198	0.01%
2020/09/01	38	34.38	0	0.00	34.20	38	10,228	0.37%
2020/08/31	12	34.88	1	35.15	34.55	11	10,285	0.11%
2020/08/28	4	34.74	2	34.45	34.45	2	10,267	0.02%
2020/08/27	4	34.38	2	34.45	34.00	2	10,318	0.02%
2020/08/26	7	35.00	0	0.00	34.80	7	10,375	0.07%
2020/08/25	2	35.35	3	35.55	35.00	-1	10,454	-0.01%
2020/08/24	6	35.17	9	35.41	35.30	-3	10,474	-0.03%
2020/08/21	0	0.00	27	33.00	33.35	-27	10,458	-0.26%
2020/08/20	33	32.59	1	33.25	32.20	32	10,576	0.30%
2020/08/19	2	35.23	25	34.86	34.55	-23	10,733	-0.21%
2020/08/18	4	34.58	0	0.00	34.40	4	10,694	0.04%
2020/08/17	3	34.27	5	34.25	34.40	-2	10,644	-0.02%
2020/08/14	10	34.09	0.2	34.00	34.00	9.8	10,641	0.09%
2020/08/13	17	34.01	4	34.05	34.00	13	10,562	0.12%
2020/08/12	0	0.00	1	35.05	35.35	-1	10,546	-0.01%
2020/08/11	8	35.25	13	35.11	35.05	-5	10,608	-0.05%
2020/08/10	8	37.39	10	37.93	36.55	-2	10,481	-0.02%
2020/08/07	15	38.36	26.7	38.27	38.30	-11.7	10,292	-0.11%
2020/08/06	77.2	39.23	40	39.10	38.00	37.2	9,931	0.37%
2020/08/05	8	37.45	9.7	37.27	38.10	-1.7	8,984	-0.02%
2020/08/04	0	0.00	1.9	34.65	34.65	-1.9	8,244	-0.02%
2020/08/03	6	31.44	10	31.66	31.50	-4	8,240	-0.05%
2020/07/31	8	31.11	4	31.05	30.95	4	8,168	0.05%
2020/07/30	8	31.30	4	30.85	31.15	4	8,366	0.05%
2020/07/29	5	31.09	7	30.97	31.00	-2	8,506	-0.02%
2020/07/27	5.1	31.30	0	0.00	31.00	5.1	8,360	0.06%
2020/07/24	3	32.30	3	32.10	31.85	0	8,278	0.00%
2020/07/23	4	32.36	3	32.65	32.55	1	8,217	0.01%
2020/07/22	1	32.15	3	31.20	31.35	-2	8,010	-0.02%
2020/07/16	2	30.90	2	30.50	30.80	0	7,601	0.00%
2020/07/15	2	31.93	6	31.84	30.85	-4	7,554	-0.05%
2020/07/14	1	32.25	0	0.00	31.55	1	7,468	0.01%
2020/07/13	2.1	32.85	1	32.30	32.30	1.1	7,387	0.01%
2020/07/10	26	32.58	2	32.98	32.15	24	7,204	0.33%
2020/07/09	1	33.70	1	33.60	33.85	0	7,004	0.00%
2020/07/08	2	34.58	3	34.25	34.30	-1	6,774	-0.01%
2020/07/06	0	0.00	12	33.76	34.85	-12	6,345	-0.19%
2020/07/03	1	32.55	0	0.00	32.75	1	6,027	0.02%
2020/07/02	2	31.93	1	32.50	32.50	1	5,921	0.02%
2020/07/01	1	31.45	2	31.40	31.35	-1	5,773	-0.02%
2020/06/29	0.1	30.80	1	30.75	30.80	-0.9	5,680	-0.02%
2020/06/24	0	0.00	6	30.93	31.10	-6	5,641	-0.11%
2020/06/23	0.1	31.20	4	31.28	31.30	-3.9	5,592	-0.07%
2020/06/22	0	0.00	4	31.45	31.65	-4	5,549	-0.07%
2020/06/19	2	31.90	10	31.26	30.70	-8	5,389	-0.15%
2020/06/18	0	0.00	4	31.38	31.25	-4	5,295	-0.08%
2020/06/17	10	31.40	0	0.00	31.50	10	5,268	0.19%
2020/06/16	4	30.98	4	31.05	30.90	0	5,237	0.00%
2020/06/15	12	32.30	8	31.42	31.40	4	5,175	0.08%
2020/06/11	0	0.00	14	31.12	30.50	-14	4,873	-0.29%
2020/06/10	12	30.45	17	30.24	30.30	-5	4,793	-0.10%
2020/06/09	1	32.05	5	31.90	31.95	-4	4,608	-0.09%
2020/06/08	12	31.68	2	31.40	31.95	10	4,549	0.22%
2020/06/05	3	32.30	3	32.20	32.20	0	4,437	0.00%
2020/06/04	3	32.65	1	32.70	32.70	2	4,350	0.05%
2020/06/03	10	32.73	0	0.00	32.95	10	4,300	0.23%
2020/06/02	3	33.40	4	33.25	33.30	-1	4,118	-0.02%
2020/06/01	6	33.07	0	0.00	33.50	6	3,946	0.15%
2020/05/29	2	32.78	1	32.00	32.00	1	3,768	0.03%
2020/05/28	6	33.19	33.3	33.50	33.00	-27.3	3,624	-0.75%
2020/05/27	7	32.78	8	32.77	32.85	-1	3,331	-0.03%
2020/05/26	23	33.09	44	32.95	33.45	-21	3,141	-0.67%
2020/05/25	0	0.00	1	30.25	31.20	-1	2,762	-0.04%
2020/05/22	1	30.20	0	0.00	30.20	1	2,684	0.04%
2020/05/21	0	0.00	1	30.90	30.80	-1	2,639	-0.04%
2020/05/20	4	30.61	0	0.00	30.70	4	2,565	0.16%
2020/05/19	4	31.29	0	0.00	31.35	4	2,501	0.16%
2020/05/18	8	30.74	1	30.70	30.70	7	2,357	0.30%
2020/05/15	5	29.61	0	0.00	29.30	5	2,135	0.23%
2020/05/14	3	29.25	29	28.91	29.20	-26	2,043	-1.27%
2020/05/13	3	28.05	0	0.00	28.95	3	1,951	0.15%
2020/05/12	0	0.00	1	28.65	28.40	-1	1,904	-0.05%
2020/05/11	3	28.85	2	29.15	29.15	1	1,838	0.05%
2020/05/08	0	0.00	2	29.20	28.70	-2	1,723	-0.12%
2020/05/07	3	28.07	0	0.00	28.50	3	1,630	0.18%
2020/05/06	19	28.97	0	0.00	28.45	19	1,575	1.21%
2020/05/05	5	28.66	7	27.66	28.90	-2	1,346	-0.15%
2020/04/28	0.3	27.05	0	0.00	27.20	0.3	1,178	0.03%
2020/04/27	0	0.00	1	27.30	27.25	-1	1,188	-0.08%
2020/04/23	2	25.70	2	26.15	25.75	0	1,160	0.00%
2020/04/15	0	0.00	1	24.90	25.00	-1	1,200	-0.08%
2020/04/13	1	23.80	0	0.00	23.80	1	1,185	0.08%
2020/04/09	0	0.00	1	23.90	23.80	-1	1,186	-0.08%
2020/04/07	1	23.25	0	0.00	23.45	1	1,171	0.09%
2020/03/31	1	22.75	0	0.00	22.55	1	1,164	0.09%
2020/02/24	1	26.65	0	0.00	26.75	1	980	0.10%
2020/01/20	1	28.35	0	0.00	28.30	1	785	0.13%
2020/01/16	0	0.00	1	28.15	28.40	-1	740	-0.14%
2020/01/10	0	0.00	1	26.80	26.80	-1	688	-0.15%
2020/01/08	0	0.00	10	26.75	26.90	-10	698	-1.43%
2020/01/07	1	26.75	0	0.00	26.75	1	690	0.14%
2019/12/30	10	26.60	0	0.00	26.60	10	679	1.47%
2019/12/05	5	26.10	0	0.00	26.20	5	636	0.79%
2019/11/28	1	26.60	0	0.00	26.60	1	644	0.16%
2019/11/11	0	0.00	1	25.95	26.00	-1	625	-0.16%
2019/10/31	5	26.10	5	25.90	25.90	0	605	0.00%
2019/10/14	5	25.40	0	0.00	25.25	5	563	0.89%
2019/10/03	0	0.00	0.1	25.50	25.50	-0.1	616	-0.02%
2019/09/20	0	0.00	12	25.18	25.70	-12	626	-1.92%
2019/09/06	0.4	25.20	0	0.00	25.20	0.4	653	0.06%
2019/09/02	0	0.00	5	24.83	25.00	-5	642	-0.78%
2019/08/30	5	24.70	0	0.00	24.70	5	637	0.78%
2019/08/12	0	0.00	13.7	25.52	25.60	-13.7	680	-2.02%
2019/07/09	0.1	26.70	0	0.00	26.70	0.1	655	0.01%
2019/04/25	0	0.00	1	25.15	25.15	-1	518	-0.19%
2019/03/27	1	25.10	0	0.00	25.05	1	417	0.24%
2019/03/05	0	0.00	1	25.60	25.65	-1	418	-0.24%
2019/02/14	1	24.95	0	0.00	24.75	1	405	0.25%
2019/02/13	0	0.00	0.2	25.10	25.00	-0.2	404	-0.05%
2019/01/24	0	0.00	2	25.05	25.10	-2	419	-0.48%
2019/01/21	0	0.00	1	24.60	24.85	-1	421	-0.24%
2018/12/28	0	0.00	2	23.40	23.45	-2	580	-0.34%
2018/12/25	0	0.00	1	23.45	23.55	-1	591	-0.17%
2018/12/14	0	0.00	6.1	23.96	24.05	-6.1	593	-1.02%
2018/12/10	0	0.00	2	23.70	23.65	-2	591	-0.34%
2018/12/05	0	0.00	8	23.89	23.80	-8	593	-1.35%
2018/11/30	1	23.95	0	0.00	24.00	1	591	0.17%
2018/11/19	0	0.00	0.1	24.20	24.20	-0.1	612	-0.02%
2018/10/23	1	24.00	0	0.00	24.05	1	628	0.16%
2018/09/27	1	26.65	0	0.00	26.65	1	832	0.12%
2018/09/05	0.8	26.95	0	0.00	26.95	0.8	950	0.09%
2018/08/31	0	0.00	1	27.05	26.90	-1	963	-0.10%
2018/08/30	10	27.00	0	0.00	27.00	10	961	1.04%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/05/15	2	27.60	0	0.00	27.60	2	576	0.35%
2018/05/14	1	27.85	0	0.00	27.95	1	579	0.17%
2018/03/05	1	30.30	0	0.00	30.45	1	446	0.22%
2018/01/26	1	30.95	0	0.00	31.00	1	440	0.23%
2018/01/25	3	31.10	0	0.00	31.20	3	435	0.69%
2018/01/23	6	31.20	2	31.25	31.35	4	432	0.93%
2018/01/16	4	30.95	0	0.00	31.05	4	399	1.00%