• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.7500.0018.40111,2240.01%
2024/11/2000.000.118.6418.55-0.111,3400.00%
2024/11/196.118.4700.0018.406.111,3380.05%
2024/11/180.118.65118.7518.50-111,323-0.01%
2024/11/140.318.6700.0018.250.311,2800.00%
2024/11/131219.3000.0018.901211,2390.11%
2024/11/12118.65518.8518.80-411,191-0.04%
2024/11/11219.8000.0019.25211,1410.02%
2024/11/082.220.001819.8419.75-15.811,102-0.14%
2024/11/07420.54121.0020.45311,0210.03%
2024/11/0600.00221.2520.70-210,924-0.02%
2024/11/05121.3000.0021.35110,8780.01%
2024/11/01121.5000.0021.15110,8340.01%
2024/10/3000.00121.3020.90-110,745-0.01%
2024/10/29321.4700.0021.25310,7170.03%
2024/10/28421.91121.8021.65310,6630.03%
2024/10/25722.361022.4422.30-310,580-0.03%
2024/10/246924.1510524.3022.90-3610,435-0.34% 大賣/
2024/10/2300.00523.8023.80-59,426-0.05%
2024/10/222121.8923.121.6921.65-2.19,036-0.02%
2024/10/211222.266.122.0721.805.98,9670.07%
2024/10/1866.222.302422.3222.1542.28,8450.48%
2024/10/17521.701721.6421.80-128,557-0.14%
2024/10/16120.75720.6620.70-68,431-0.07%
2024/10/152720.6400.0020.70278,4270.32%
2024/10/14121.302720.4021.40-268,629-0.30%
2024/10/1121.222.76121.3521.2520.28,6800.23%
2024/10/09123.9500.0023.6018,2140.01%
2024/10/081523.8400.0023.65158,1250.18%
2024/10/07525.99126.5026.2547,9680.05%
2024/10/0400.00126.0025.95-17,865-0.01%
2024/10/0100.00525.6025.60-57,852-0.06%
2024/09/30125.501325.3725.30-127,789-0.15%
2024/09/2700.00925.3525.05-97,733-0.12%
2024/09/261225.3700.0024.45127,6420.16%
2024/09/2500.00225.5025.55-27,542-0.03%
2024/09/24525.2413.325.1025.40-8.37,448-0.11%
2024/09/23129.324.95122.324.9125.7077,2880.10% 大買/大賣/
2024/09/202424.221524.2524.2595,4620.16%
2024/09/191022.05222.0522.0584,9640.16%
2024/09/1800.001520.0520.05-154,846-0.31%
2024/09/161117.371318.1818.25-24,751-0.04%
2024/09/13116.4500.0016.6014,3920.02%
2024/09/1100.001015.7015.65-104,333-0.23%
2024/09/10116.60216.0516.15-14,310-0.02%
2024/09/0900.00815.9416.60-84,276-0.19%
2024/09/06116.65116.1516.0004,2510.00%
2024/09/051916.491816.3316.5514,2320.02%
2024/09/04216.031015.8715.85-84,172-0.19%
2024/09/032216.851216.7516.55104,1180.24%
2024/09/021416.711416.8116.7004,0740.00%
2024/08/301317.271416.9916.70-14,038-0.02%
2024/08/2930.317.362117.3017.309.33,9040.24%
2024/08/2800.000.117.0016.60-0.13,3560.00%
2024/08/27716.71216.7016.6053,2830.15%
2024/08/260.116.30516.3016.30-4.93,133-0.16%
2024/08/237417.123316.7716.65413,0621.34%
2024/08/22316.95317.1517.1502,2820.00%
2024/08/1300.00414.2014.20-42,137-0.19%
2024/08/07213.75213.8013.8002,2500.00%
2024/08/06113.2500.0013.0512,3230.04%
2024/08/0500.00113.8513.70-12,600-0.04%
2024/08/0200.00515.1015.00-52,707-0.18%
2024/07/3100.00215.7015.55-22,685-0.07%
2024/07/30014.8500.0015.1002,6610.00%
2024/07/22215.6000.0015.6022,6360.08%
2024/07/19216.35116.0515.9512,6000.04%
2024/07/18516.71516.9016.5002,5310.00%
2024/07/17517.17117.5016.7042,4560.16%
2024/07/16116.20316.6816.60-22,273-0.09%
2024/07/151116.871817.1616.65-72,183-0.32%
2024/07/12516.36315.7516.6021,7950.11%
2024/07/1000.00915.1015.20-91,537-0.59%
2024/07/08415.0000.0014.9541,5140.26%
2024/07/05915.1900.0015.1091,5110.60%
2024/06/21314.7200.0014.7031,5240.20%
2024/06/1900.00114.4014.25-11,589-0.06%
2024/06/14114.4000.0014.2511,5850.06%
2024/06/13514.2500.0014.2051,5860.32%
2024/06/0600.00114.4514.40-11,607-0.06%
2024/06/05114.55514.5514.60-41,608-0.25%
2024/06/030.214.8500.0014.750.21,6940.01%
2024/05/3100.00314.8514.80-31,740-0.17%
2024/05/30214.8500.0014.8521,7710.11%
2024/05/28315.2500.0015.2031,8710.16%
2024/05/2400.000.114.7014.80-0.12,4880.00%
2024/05/23215.08214.6514.6002,5970.00%
2024/05/210.114.9500.0014.700.12,5650.00%
2024/05/200.115.0000.0014.900.12,5710.00%
2024/05/1600.00515.2015.00-52,591-0.19%
2024/05/1400.00015.5015.4002,5370.00%
2024/05/13115.60115.7515.6002,5190.00%
2024/05/092016.373116.4315.60-112,376-0.46%
2024/05/08315.08315.5015.3502,0610.00%
2024/05/07014.2500.0014.2501,9140.00%
2024/05/06014.4500.0014.3001,9080.00%
2024/04/3000.00114.4014.25-11,917-0.05%
2024/04/26114.2500.0014.1011,9100.05%
2024/04/24014.3000.0014.1501,9170.00%
2024/04/19514.1000.0014.0551,9540.26%
2024/04/1700.00114.4014.50-11,959-0.05%
2024/04/09015.0500.0014.7502,3670.00%
2024/04/03015.0500.0015.0002,3650.00%
2024/03/29115.30115.0514.8002,3610.00%
2024/03/2800.00315.2015.10-32,356-0.13%
2024/03/26015.46115.2515.35-12,341-0.04%
2024/03/25515.32315.5315.4022,3150.09%
2024/03/22014.5500.0014.5502,2530.00%
2024/03/21514.5000.0014.5052,2620.22%
2024/03/15214.5000.0014.5022,2710.09%
2024/03/13114.7000.0014.7012,3260.04%
2024/03/12514.9200.0014.8552,3430.21%
2024/03/11114.80114.8514.8502,3530.00%
2024/03/08314.92714.8414.65-42,385-0.17%
2024/03/07315.30215.5815.1512,3840.04%
2024/03/06415.78215.9315.5522,3620.08%
2024/03/05115.90515.9515.80-42,341-0.17%
2024/03/04116.30116.2516.1502,3260.00%
2024/03/0100.00116.6016.45-12,274-0.04%
2024/02/29416.81616.8016.60-22,255-0.09%
2024/02/271417.161216.7716.9022,2040.09%
2024/02/26315.733.316.1016.10-0.31,776-0.02%
2024/02/23114.80914.6514.65-81,704-0.47%
2024/02/21115.2000.0015.2011,7560.06%
2024/02/1900.00215.1015.20-21,820-0.11%
2024/02/16514.6000.0014.7551,8620.27%
2024/01/30014.5500.0014.3502,5730.00%
2024/01/25214.7000.0014.7023,3540.06%
2024/01/241.214.7100.0014.701.23,4200.03%
2024/01/230.614.5700.0014.500.63,5420.02%
2024/01/22014.4500.0014.3503,7140.00%
2024/01/190.214.38214.3514.25-1.84,007-0.05%
2024/01/18114.20214.4314.20-15,025-0.02%
2024/01/17114.3500.0014.3515,2760.02%
2024/01/16314.83514.7014.70-25,799-0.03%
2024/01/1500.00115.1515.15-15,905-0.02%
2024/01/122.215.20215.1015.050.25,9560.00%
2024/01/11215.23215.3815.2005,9450.00%
2024/01/102.215.3600.0015.352.25,9320.04%
2024/01/09315.64415.5915.70-15,906-0.02%
2024/01/08616.291316.7716.50-75,793-0.12%
2024/01/05215.33115.4015.3015,5590.02%
2024/01/04115.0500.0014.9015,5090.02%
2024/01/031214.9900.0014.90125,4890.22%
2023/12/29115.15115.3015.3005,4550.00%
2023/12/2500.00115.2015.20-15,430-0.02%
2023/12/22115.15215.2315.15-15,425-0.02%
2023/12/21215.38215.4515.3505,4180.00%
2023/12/18315.70115.8015.7025,3850.04%
2023/12/15115.65515.6115.65-45,367-0.07%
2023/12/14115.6000.0015.6515,3580.02%
2023/12/13115.70215.6815.75-15,348-0.02%
2023/12/12215.60515.8215.60-35,336-0.06%
2023/12/11315.73715.8615.75-45,322-0.08%
2023/12/082315.982515.9615.80-25,309-0.04%
2023/12/07515.5000.0015.5055,2540.10%
2023/12/06115.75116.1015.8005,2230.00%
2023/12/051216.111115.9515.9015,1990.02%
2023/12/041216.58616.7216.3065,1520.12%
2023/12/0100.00216.6516.45-25,099-0.04%
2023/11/30116.50216.6516.60-15,075-0.02%
2023/11/29216.3500.0016.4025,0450.04%
2023/11/2800.00716.2916.35-75,036-0.14%
2023/11/27816.13716.3516.0515,0210.02%
2023/11/2412.216.65216.7016.1510.24,9890.20%
2023/11/22216.90116.9516.8514,8180.02%
2023/11/211.116.9000.0016.901.14,7760.02%
2023/11/20117.0000.0016.9014,7520.02%
2023/11/17016.9000.0016.9504,7020.00%
2023/11/16816.691316.7916.85-54,653-0.11%
2023/11/153.116.6800.0016.603.14,6050.07%
2023/11/141717.341417.3716.8534,5340.07%
2023/11/13616.96417.2816.9024,4030.05%
2023/11/10716.95717.1316.9004,3640.00%
2023/11/091117.16517.2117.1064,3170.14%
2023/11/08818.09518.3217.8534,2180.07%
2023/11/0724.118.562518.6318.30-0.94,108-0.02%
2023/11/062018.301118.3518.3093,8380.23%
2023/11/03317.231417.0518.25-113,292-0.33%
2023/11/02416.76416.9816.6003,1660.00%
2023/11/01816.991817.0916.85-103,073-0.33%
2023/10/31817.24717.3716.9513,0370.03%
2023/10/303117.693017.5717.4513,0000.03%
2023/10/2710.118.02318.0317.957.12,8260.25%
2023/10/2614018.9715418.8318.75-142,531-0.55% 大買/大賣/
2023/10/2539.117.132617.8818.2013.11,5110.87%
2023/10/244616.886217.1116.55-161,262-1.27%
2023/10/23316.03416.0516.05-1720-0.14%
2023/10/2000.00513.8514.60-5596-0.84%
2023/10/11313.4000.0013.1536290.48%
2023/10/06213.4000.0013.3526350.31%
2023/09/2000.00013.4513.3007410.00%
2023/09/19113.5500.0013.4517620.13%
2023/09/15213.40213.3013.3008160.00%
2023/09/1400.00113.4513.50-1822-0.12%
2023/09/13013.3500.0013.4508370.00%
2023/09/070.113.2500.0013.150.18730.01%
2023/09/04213.48213.4513.4509710.00%
2023/09/01213.65213.5013.5009830.00%
2023/08/28112.9500.0012.9511,2510.08%
2023/08/17013.2000.0013.3001,3820.00%
2023/08/100.513.9000.0013.700.51,9310.03%
2023/08/0900.00214.2514.15-21,931-0.10%
2023/08/08214.5000.0014.3521,9570.10%
2023/08/07114.7000.0014.6012,0120.05%
2023/08/04414.80414.6514.8502,0490.00%
2023/08/02214.70214.9515.2002,0500.00%
2023/07/3100.00214.4014.40-22,084-0.10%
2023/07/28014.6000.0014.4502,1540.00%
2023/07/24114.40214.3514.35-13,813-0.03%
2023/07/19214.4000.0014.4025,0230.04%
2023/07/17214.8000.0014.8025,0410.04%
2023/07/0700.00314.8014.85-35,084-0.06%
2023/07/06015.1500.0015.0005,0650.00%
2023/07/05115.1500.0015.1515,0530.02%
2023/07/04215.4500.0015.3025,0390.04%
2023/06/2900.001315.5015.50-135,016-0.26%
2023/06/2800.00215.5015.50-25,010-0.04%
2023/06/27015.85516.0515.50-54,999-0.10%
2023/06/26215.8000.0015.9024,9810.04%
2023/06/212616.082215.9315.8544,9720.08%
2023/06/2000.00615.5515.55-64,928-0.12%
2023/06/16516.07315.9015.8024,9110.04%
2023/06/1500.00115.7515.80-14,890-0.02%
2023/06/13115.85115.7015.7004,8900.00%
2023/06/12116.5000.0015.8014,8850.02%
2023/06/09216.20516.1416.30-34,833-0.06%
2023/06/08116.2000.0016.1514,8430.02%
2023/06/07116.35116.3016.2004,8350.00%
2023/06/06116.05416.2116.00-34,848-0.06%
2023/06/051216.63716.3116.2554,8440.10%
2023/06/02716.28416.1316.1034,7470.06%
2023/06/01516.47316.5516.4524,7210.04%
2023/05/2400.00816.1416.30-84,603-0.17%
2023/05/23716.3400.0016.3074,5860.15%
2023/05/192216.52216.8516.25204,5320.44%
2023/05/17816.43216.1515.9064,3010.14%
2023/05/16116.1000.0016.0014,2000.02%
2023/05/12315.35415.1515.35-14,012-0.02%
2023/05/11315.35415.1515.10-13,981-0.03%
2023/05/10316.00315.9015.7503,9360.00%
2023/05/09216.45216.1516.1003,9010.00%
2023/05/05417.36117.2016.7533,8180.08%
2023/05/04117.052017.1416.95-193,743-0.51%
2023/05/03317.372917.3117.25-263,690-0.70%
2023/05/021217.861017.8217.8023,6230.06%
2023/04/282317.77717.7417.60163,4680.46%
2023/04/2713518.9014318.4518.15-83,130-0.26% 大買/大賣/
2023/04/265116.654117.1417.95102,0300.49%
2023/04/252116.623316.6816.35-121,408-0.85%
2023/04/2400.00615.6015.60-6826-0.73%
2023/04/21214.50114.3514.2017570.13%
2023/04/20114.45114.4014.4007470.00%
2023/04/19614.66314.7014.7037430.40%
2023/04/1800.00514.4514.25-5702-0.71%
2023/04/171014.60114.6514.6096951.29%
2023/04/14514.30514.2014.2006770.00%
2023/04/121514.3700.0014.35156752.22%
2023/04/1100.00414.3414.35-4675-0.59%
2023/03/30214.1800.0014.1027170.28%
2023/03/29014.2500.0014.1007220.00%
2023/03/24114.2500.0014.2517630.13%
2023/03/23114.2000.0014.2517730.13%
2023/03/21114.3500.0014.3018180.12%
2023/03/15414.3000.0014.2049120.44%
2023/03/13114.4500.0014.3511,0230.10%
2023/03/091015.2500.0015.20101,4440.69%
2023/03/0800.00515.4015.35-51,470-0.34%
2023/03/0700.00115.2015.20-11,466-0.07%
2023/03/03015.0000.0014.9001,4530.00%
2023/03/01015.1000.0014.7501,4490.00%
2023/02/24115.0000.0015.0511,4400.07%
2023/02/2000.00115.1515.20-11,388-0.07%
2023/02/07115.5000.0015.5511,4360.07%
2023/01/0500.00114.9514.75-11,482-0.07%
2023/01/04115.0500.0014.8511,4890.07%
2022/12/2800.00214.9014.85-21,510-0.13%
2022/12/26215.4500.0015.4021,5120.13%
2022/12/1500.002015.6515.95-201,536-1.30%
2022/12/132015.7500.0015.65201,5511.29%
2022/12/08116.00115.8015.6501,5370.00%
2022/12/0700.00415.4515.50-41,501-0.27%
2022/12/06115.7500.0015.8011,4830.07%
2022/12/02816.514216.3516.40-341,400-2.43%
2022/12/01416.71216.7517.1521,2150.16%
2022/11/30515.15515.6015.6001,1230.00%
2022/11/21014.1500.0014.0001,2930.00%
2022/11/140.614.4200.0014.050.61,4800.04%
2022/10/310.413.4600.0013.200.41,5630.03%
2022/10/24113.20113.0513.0501,6310.00%
2022/10/1300.00312.7812.50-32,200-0.14%
2022/10/12113.7500.0013.8012,1820.05%
2022/09/28214.1500.0013.6022,2770.09%
2022/09/2600.00314.5014.15-32,288-0.13%
2022/09/2300.00115.0515.15-12,313-0.04%
2022/09/21215.5500.0015.5022,3270.09%
2022/09/20116.0500.0015.8512,3280.04%
2022/09/1600.00116.0015.90-12,320-0.04%
2022/09/07317.0700.0017.0532,3730.13%
2022/09/06417.68217.5317.2022,3600.08%
2022/09/0500.00116.8516.85-12,235-0.04%
2022/09/01117.45117.3017.0502,2310.00%
2022/08/30017.70317.7517.70-32,124-0.14%
2022/08/2900.00817.1517.30-82,125-0.38%
2022/08/26517.70218.0517.6032,2040.14%
2022/08/25217.75217.6317.7502,3440.00%
2022/08/2300.00417.3017.20-42,359-0.17%
2022/08/2200.00117.2517.25-12,417-0.04%
2022/08/19917.53217.1317.0072,3970.29%
2022/08/1800.00517.1617.25-52,316-0.22%
2022/08/17117.0000.0016.9012,2980.04%
2022/08/16216.6500.0016.8022,3020.09%
2022/08/15216.4000.0016.8022,3030.09%
2022/08/1200.00516.3116.40-52,290-0.22%
2022/08/11215.9000.0016.1022,2960.09%
2022/08/02115.75115.6015.6002,7580.00%
2022/07/2900.00116.2016.20-12,804-0.04%
2022/07/28215.9500.0015.9022,8000.07%
2022/07/27115.8500.0015.8012,7850.04%
2022/07/26115.6000.0015.7012,7540.04%
2022/07/25517.32217.2516.5032,6900.11%
2022/07/2200.00117.8017.85-12,429-0.04%
2022/07/1500.001315.3015.20-132,704-0.48%
2022/07/12214.7000.0014.6523,0680.07%
2022/07/1100.00515.9015.55-53,097-0.16%
2022/07/072015.50916.0516.00113,1540.35%
2022/06/23117.3000.0017.0015,0610.02%
2022/06/22116.85317.4016.85-25,290-0.04%
2022/06/2000.001217.5016.90-126,430-0.19%
2022/06/17218.1500.0018.1027,2300.03%
2022/06/1400.00219.4019.30-28,621-0.02%
2022/06/08120.1500.0020.0518,6360.01%
2022/06/0700.00820.2120.25-88,661-0.09%
2022/06/06820.9300.0020.4588,7470.09%
2022/06/021220.99621.0620.7568,6880.07%
2022/06/01120.70120.5020.5008,5810.00%
2022/05/3100.00820.2020.15-88,548-0.09%
2022/05/30620.59620.7420.1508,5710.00%
2022/05/27119.85119.7519.7508,5070.00%
2022/05/24819.9000.0019.3588,5790.09%
2022/05/1900.00419.2019.50-48,627-0.05%
2022/05/16119.3500.0019.4518,7070.01%
2022/05/12118.30418.2818.40-38,588-0.03%
2022/05/11218.4000.0018.4028,5130.02%
2022/05/10118.50118.6018.7508,5460.00%
2022/05/050.219.5500.0019.500.28,6880.00%
2022/05/04319.45319.3019.3508,7510.00%
2022/04/281120.181519.9519.60-49,046-0.04%
2022/04/27119.1500.0019.7019,0350.01%
2022/04/2600.001020.5020.15-109,049-0.11%
2022/04/25421.91921.3320.90-59,076-0.06%
2022/04/22121.6500.0021.6019,0140.01%
2022/04/2100.00221.8021.75-29,123-0.02%
2022/04/19222.40123.0022.0519,2090.01%
2022/04/18422.25522.0722.00-19,183-0.01%
2022/04/151122.26321.9321.9589,1160.09%
2022/04/14222.40122.8522.4019,9930.01%
2022/04/13122.60222.8522.55-110,096-0.01%
2022/04/121122.92723.0022.75410,1730.04%
2022/04/113925.384424.8923.60-510,145-0.05%
2022/04/083223.123123.8224.4519,7740.01%
2022/04/07122.301622.6622.25-159,682-0.15%
2022/04/06323.15423.0823.05-19,975-0.01%
2022/03/313023.783423.6823.30-410,841-0.04%
2022/03/303623.572623.3623.601011,2140.09%
2022/03/292624.4119.124.2024.15711,6250.06%
2022/03/28823.82923.9923.65-113,021-0.01%
2022/03/251124.05523.5223.40612,9810.05%
2022/03/245524.7457.424.9924.30-2.412,966-0.02%
2022/03/239524.119424.2624.20112,6640.01%
2022/03/225123.0464.223.7524.45-13.212,188-0.11%
2022/03/211722.41322.2522.401411,6330.12%
2022/03/183721.374722.1422.15-1011,535-0.09%
2022/03/17420.68221.0020.75211,5160.02%
2022/03/16119.7500.0019.45111,0070.01%
2022/03/15019.70119.5019.50-111,281-0.01%
2022/03/14320.3000.0020.30311,9580.03%
2022/03/1000.00320.2020.40-312,983-0.02%
2022/03/09220.0000.0019.85213,7140.01%
2022/03/08119.90119.8019.65015,7490.00%
2022/03/07120.001419.9520.25-1316,613-0.08%
2022/03/045.121.2500.0021.155.117,2600.03%
2022/03/020.121.70121.7521.75-117,309-0.01%
2022/03/010.122.0000.0022.100.117,3440.00%
2022/02/25321.6700.0021.35317,3550.02%
2022/02/241.122.0300.0021.351.117,3870.01%
2022/02/2200.001021.7522.05-1017,383-0.06%
2022/02/212.122.8500.0022.852.117,3880.01%
2022/02/1700.00123.1523.35-117,423-0.01%
2022/02/1600.000.123.5023.25-0.117,5940.00%
2022/02/151.122.77122.8522.900.117,6220.00%
2022/02/14222.381022.3022.25-819,035-0.04%
2022/02/10323.98323.4223.40021,3570.00%
2022/02/091123.5100.0023.451122,6930.05%
2022/02/07122.20422.0422.50-323,567-0.01%
2022/01/2600.00321.8221.75-323,593-0.01%
2022/01/25222.33122.7521.60123,6060.00%
2022/01/214822.813523.1022.301323,4990.06%
2022/01/1931.123.523823.6523.60-723,438-0.03%
2022/01/182.124.00124.1024.251.123,4620.00%
2022/01/171323.421324.2324.05023,4520.00%
2022/01/1415.124.074023.2523.30-24.923,349-0.11%
2022/01/13325.30225.3525.25123,3220.00%
2022/01/12226.10325.6325.75-123,4340.00%
2022/01/114426.506425.8325.50-2023,667-0.08%
2022/01/10826.93127.0527.05723,8600.03%
2022/01/073228.3234.128.5427.25-2.125,004-0.01%
2022/01/06926.96326.9026.60625,1830.02%
2022/01/05726.94827.0427.20-125,2890.00%
2022/01/042427.741827.5527.50625,2870.02%
2022/01/035028.211127.6627.803925,2700.15%
2021/12/302128.352228.2428.15-125,1820.00%
2021/12/292928.681028.5228.301925,0010.08%
2021/12/284129.022929.8928.101224,6600.05%
2021/12/27728.14328.3228.20423,8930.02%
2021/12/244129.264529.4028.90-423,706-0.02%
2021/12/235029.112928.6628.652123,2030.09%
2021/12/2218529.01186.129.1329.00-1.122,6600.00% 大買/大賣/
2021/12/2100.00926.6427.35-920,807-0.04%
2021/12/2014.125.031825.2724.90-3.920,624-0.02%
2021/12/1719.124.724424.8524.70-2520,425-0.12%
2021/12/161026.22125.6525.65920,2400.04%
2021/12/1523.125.78426.3525.8019.120,1700.09%
2021/12/143327.371727.9126.501620,0880.08%
2021/12/1320.127.401927.8527.55120,2140.01%
2021/12/1011.128.81729.0228.604.120,0150.02%
2021/12/093529.05728.9629.202819,8270.14%
2021/12/087529.5610329.3728.70-2819,524-0.14% 大賣/
2021/12/072528.55127.8527.952418,8140.13%
2021/12/062229.383629.9228.90-1418,384-0.08%
2021/12/035129.745829.5428.60-717,741-0.04%
2021/12/0214430.349231.8729.105216,9670.31% 大買/
2021/12/015128.985430.2830.45-314,829-0.02%
2021/11/302427.132727.4627.70-313,919-0.02%
2021/11/2900.00324.9025.20-313,213-0.02%
2021/11/2400.00523.8024.20-513,020-0.04%
2021/11/2300.00124.0024.20-112,981-0.01%
2021/11/22223.7000.0023.65212,9170.02%
2021/11/1900.000.323.6023.95-0.312,8780.00%
2021/11/1700.00123.0022.95-112,782-0.01%
2021/11/160.823.23122.5022.90-0.212,7300.00%
2021/11/1500.00823.4023.80-812,645-0.06%
2021/11/12523.80125.1523.80412,4330.03%
2021/11/11271.526.9225227.2826.4019.512,3120.16% 大買/大賣/
2021/11/106124.574124.8125.552010,7970.19%
2021/11/09921.60921.9923.2509,1710.00%
2021/11/085520.695120.6621.1548,3880.05%
2021/11/05718.82819.5419.55-16,948-0.01%
2021/11/042017.021917.8017.8016,4690.02%
2021/11/031316.1800.0016.20135,8480.22%
2021/10/2700.00816.4516.40-85,485-0.15%
2021/10/2500.00417.5517.60-45,308-0.08%
2021/10/21816.62016.5016.8085,1670.15%
2021/10/201017.401117.2017.35-15,034-0.02%
2021/10/191518.341917.7317.50-44,858-0.08%
2021/10/181817.32817.8718.20104,5430.22%
2021/10/152515.672815.8316.55-34,198-0.07%
2021/10/1444.114.9843.715.1315.450.42,9220.01%
2021/10/131013.95213.9814.0581,8080.44%
2021/10/12212.8000.0012.8021,5280.13%
2021/10/0700.00310.3210.60-31,326-0.23%
2021/10/0619.6900.009.6611,2490.08%
2021/10/0500.0019.569.58-11,237-0.08%
2021/10/0419.7400.009.3811,2280.08%
2021/09/2700.00110.009.93-11,183-0.08%
2021/09/23210.25110.5010.1011,1330.09%
2021/09/222510.433210.3710.40-71,090-0.64%
2021/09/171410.9600.0010.40149861.42%
2021/09/16310.931211.2511.45-9790-1.14%
2021/09/15310.3300.0010.4533850.78%
2021/08/1119.3200.009.2913180.31%
2021/08/0919.4500.009.5213460.29%
2021/07/3000.004.310.009.99-4.3424-1.01%
2021/07/0500.00310.1510.10-3918-0.33%
2021/07/02110.4000.0010.2019280.11%
2021/07/01210.2800.0010.2529110.22%
2021/06/2219.6800.009.7019420.11%
2021/06/1600.0009.939.9509390.00%
2021/06/1519.9200.009.9319410.11%
2021/05/2619.6719.709.6809760.00%
2021/05/2019.4719.539.5509730.00%
2021/05/12110.2000.0010.3019780.10%
2021/05/05111.8000.0011.7519680.10%
2021/04/26912.001812.0812.00-9821-1.10%
2021/04/2300.00511.6511.75-5793-0.63%
2021/04/15911.10911.0011.1006960.00%
2021/03/30510.8000.0010.8051,0030.50%
2021/03/19010.4000.0010.4001,1820.00%
2021/03/180.510.5000.0010.400.51,2300.04%
2021/03/17010.3500.0010.4001,2310.00%
2021/03/16010.6000.0010.6501,2060.00%
2021/03/150.110.2500.0010.500.11,2480.00%
2021/03/09010.4500.0010.4501,3140.00%
2021/01/22109.89109.869.8901,2670.00%
2021/01/2100.0009.569.7801,2680.00%
2021/01/191010.001010.059.9701,2540.00%
2021/01/18610.2069.979.9701,2500.00%
2021/01/15109.99109.969.9901,2130.00%
2020/12/281011.2500.0011.15101,1450.87%
2020/12/0300.001011.1511.05-10624-1.60%
2020/12/0100.00010.5010.7506080.00%
2020/11/2500.00110.8010.70-1576-0.17%
2020/11/231110.451010.3510.3515140.19%
2020/11/1200.0009.8410.0005820.00%
2020/11/1100.00010.3510.1006550.00%
2020/09/111811.03811.1010.80107071.41%
2020/09/0700.00510.9010.85-5643-0.78%
2020/09/0300.00110.8010.90-1611-0.16%
2020/08/25510.5500.0010.5055580.90%
2020/07/1600.00110.4510.40-1314-0.32%
2020/07/151.310.96111.0010.800.32980.08%
2020/07/14110.7000.0010.7012350.42%
2020/05/0600.00310.3010.20-3353-0.85%
2020/02/27310.854511.0010.70-42496-8.46%
2020/02/241010.6500.0010.90104532.20%
2020/02/211010.3500.0010.50104432.25%
2020/02/202510.3900.0010.30254395.69%
2019/10/020.28.7800.008.780.21100.21%
2019/08/290.28.8600.008.840.2930.21%
2019/05/2300.000.99.229.31-0.983-1.10%
2019/05/2200.0029.309.27-285-2.33%
2018/08/3100.00110.0010.05-1333-0.30%
2018/08/3000.000.810.0010.05-0.8334-0.23%
2018/08/22110.2500.0010.2013490.29%
2018/08/2100.0019.899.85-1339-0.29%
2018/08/2019.8100.009.8413410.29%
2018/07/11310.60310.5310.2004640.00%
2018/05/2900.00210.7510.80-2374-0.53%
2018/04/1900.00212.3012.30-2246-0.81%
2018/03/31212.90113.0012.7512650.38%
2018/03/28113.0000.0013.0012480.40%
2018/03/27212.3500.0012.3522770.72%
三晃 相關文章