中華化 (1727)-元大-桃興券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	29.95	5	30.60	29.95	0	1,703	0.00%
2024/05/07	1	29.20	0	0.00	29.25	1	1,654	0.06%
2024/05/06	3	29.35	0	0.00	29.35	3	1,649	0.18%
2024/04/19	7	28.86	0	0.00	28.80	7	1,604	0.44%
2024/04/16	9	28.87	0	0.00	28.95	9	1,576	0.57%
2024/04/12	2	30.10	0	0.00	29.85	2	1,569	0.13%
2024/04/09	6	29.37	0	0.00	29.35	6	1,547	0.39%
2024/04/08	4	29.45	0	0.00	29.35	4	1,541	0.26%
2024/04/03	10	29.40	0	0.00	29.45	10	1,535	0.65%
2024/04/02	1	30.20	0	0.00	30.20	1	1,495	0.07%
2024/04/01	1	30.45	0	0.00	30.20	1	1,484	0.07%
2024/03/29	3	30.10	3	30.30	29.75	0	1,469	0.00%
2024/03/27	20	30.08	0	0.00	30.15	20	1,423	1.40%
2024/03/19	0	0.00	1	28.50	28.80	-1	1,339	-0.07%
2024/03/18	1	28.05	0	0.00	28.35	1	1,337	0.07%
2024/03/08	0	0.00	12	28.51	28.55	-12	1,389	-0.86%
2024/03/07	0	0.00	1	29.85	29.85	-1	1,485	-0.07%
2024/03/06	0	0.00	2	30.95	30.85	-2	1,466	-0.14%
2024/03/01	3	32.03	1	32.15	31.25	2	1,383	0.14%
2024/02/29	3	32.83	5	33.20	33.60	-2	1,277	-0.16%
2024/02/27	18	33.66	6	33.63	33.85	12	1,010	1.19%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/02/20	0	0.00	2	28.30	28.35	-2	654	-0.31%
2024/01/29	0	0.00	1	27.50	27.55	-1	645	-0.15%
2024/01/16	0	0.00	2	27.60	27.65	-2	757	-0.26%
2024/01/10	1	28.10	2	27.95	28.00	-1	839	-0.12%
2024/01/09	1	28.20	0	0.00	28.20	1	837	0.12%
2024/01/05	0	0.00	1	29.30	28.90	-1	822	-0.12%
2024/01/04	1	28.85	0	0.00	28.75	1	823	0.12%
2024/01/02	0	0.00	1	29.30	29.00	-1	822	-0.12%
2023/12/29	1	28.95	0	0.00	28.85	1	823	0.12%
2023/12/27	1	29.10	0	0.00	29.05	1	824	0.12%
2023/12/19	0	0.00	1	29.70	30.50	-1	857	-0.12%
2023/12/18	0	0.00	1	30.75	30.65	-1	843	-0.12%
2023/12/12	0	0.00	1	29.80	29.50	-1	803	-0.12%
2023/12/08	1	30.00	0	0.00	30.00	1	791	0.13%
2023/12/05	11	30.90	10	30.81	30.85	1	770	0.13%
2023/12/04	3	31.35	0	0.00	31.40	3	729	0.41%
2023/11/28	0	0.00	2	29.35	29.20	-2	627	-0.32%
2023/11/27	0	0.00	1	28.65	28.65	-1	617	-0.16%
2023/11/21	3	28.98	0	0.00	28.85	3	595	0.50%
2023/11/14	0	0.00	2	28.30	28.05	-2	594	-0.34%
2023/11/13	2	28.15	0	0.00	28.20	2	603	0.33%
2023/11/10	1	28.40	1	28.30	28.25	0	614	0.00%
2023/11/09	0	0.00	1	29.00	28.65	-1	617	-0.16%
2023/11/08	1	29.10	0	0.00	28.95	1	631	0.16%
2023/11/07	2	29.10	3	29.18	29.00	-1	648	-0.15%
2023/11/06	4	29.06	10	29.26	29.15	-6	668	-0.90%
2023/11/03	7	28.96	2	28.60	28.85	5	682	0.73%
2023/11/02	2	28.33	4	28.51	28.40	-2	706	-0.28%
2023/11/01	2	28.13	5	28.30	28.15	-3	744	-0.40%
2023/10/31	2	28.60	0	0.00	28.20	2	884	0.23%
2023/10/30	2	28.83	2	29.10	28.75	0	1,061	0.00%
2023/10/27	6	29.11	5	29.06	29.00	1	1,065	0.09%
2023/10/26	7	29.38	5	29.66	28.95	2	1,086	0.18%
2023/10/25	12	29.73	10	29.92	29.55	2	1,117	0.18%
2023/10/24	17	29.38	25	29.72	29.90	-8	1,170	-0.68%
2023/10/23	13	29.32	5	29.81	29.15	8	1,135	0.70%
2023/10/12	0	0.00	3	28.97	29.05	-3	1,459	-0.21%
2023/10/06	1	28.95	0	0.00	28.90	1	1,480	0.07%
2023/10/05	0	0.00	1	28.65	28.50	-1	1,500	-0.07%
2023/09/27	0	0.00	2	28.78	28.70	-2	1,566	-0.13%
2023/09/25	3	29.93	0	0.00	29.75	3	1,638	0.18%
2023/09/14	1	29.20	0	0.00	29.35	1	1,912	0.05%
2023/09/05	0	0.00	1	30.55	30.45	-1	2,150	-0.05%
2023/09/01	2	30.95	0	0.00	30.90	2	2,217	0.09%
2023/08/30	0	0.00	1	29.35	29.60	-1	2,514	-0.04%
2023/08/25	1	29.25	2	29.65	29.10	-1	3,032	-0.03%
2023/08/14	1	29.05	0	0.00	28.95	1	3,890	0.03%
2023/08/10	1	30.10	0	0.00	30.20	1	4,205	0.02%
2023/08/08	1	31.50	0	0.00	31.10	1	4,223	0.02%
2023/08/07	3	32.05	7	32.35	32.15	-4	4,249	-0.09%
2023/08/04	16	33.23	0	0.00	33.20	16	4,229	0.38%
2023/08/02	0	0.00	1	35.35	37.60	-1	4,117	-0.02%
2023/08/01	0	0.00	1	34.55	34.20	-1	3,959	-0.03%
2023/07/31	1	34.70	2	35.38	34.70	-1	3,987	-0.03%
2023/07/28	7	35.81	2.7	36.02	36.40	4.3	4,002	0.11%
2023/07/27	9	36.46	5	36.85	35.75	4	4,005	0.10%
2023/07/26	0	0.00	1	35.50	34.75	-1	3,994	-0.03%
2023/07/24	2	34.70	2	35.88	35.15	0	4,863	0.00%
2023/07/21	4	35.56	9	35.96	35.95	-5	5,413	-0.09%
2023/07/20	0	0.00	12	33.73	33.80	-12	5,406	-0.22%
2023/07/18	11	31.57	0	0.00	31.50	11	5,471	0.20%
2023/07/17	0	0.00	1	32.85	32.40	-1	5,459	-0.02%
2023/07/14	0	0.00	6	32.53	31.80	-6	5,510	-0.11%
2023/07/13	1	32.55	1	32.35	32.15	0	5,503	0.00%
2023/07/12	1	32.70	0	0.00	32.35	1	5,512	0.02%
2023/07/06	1	34.50	3	34.67	34.30	-2	5,455	-0.04%
2023/06/30	1	34.80	1	34.85	34.65	0	5,334	0.00%
2023/06/28	2	35.73	10	35.30	35.30	-8	5,278	-0.15%
2023/06/27	0	0.00	10	36.50	35.70	-10	5,254	-0.19%
2023/06/26	1	36.40	0	0.00	36.25	1	5,219	0.02%
2023/06/21	10	37.83	8	38.15	36.75	2	5,188	0.04%
2023/06/20	4	37.59	0	0.00	37.45	4	5,035	0.08%
2023/06/19	1	38.25	0	0.00	38.25	1	5,015	0.02%
2023/06/16	11	39.08	1	38.95	38.85	10	4,986	0.20%
2023/06/14	2	37.65	1	37.70	37.00	1	4,901	0.02%
2023/06/08	2	40.15	0	0.00	39.70	2	4,761	0.04%
2023/06/06	0	0.00	13	40.65	40.50	-13	4,686	-0.28%
2023/06/05	17	42.80	22	42.42	41.55	-5	4,635	-0.11%
2023/06/02	18	43.26	6	42.73	41.70	12	4,368	0.27%
2023/06/01	7	42.92	1	43.25	43.25	6	4,190	0.14%
2023/05/31	0	0.00	0.1	39.35	39.35	-0.1	3,879	0.00%
2023/05/30	1	40.00	0	0.00	39.10	1	3,855	0.03%
2023/05/29	0.1	41.30	14	40.54	40.50	-13.9	3,834	-0.36%
2023/05/26	19	40.76	26	40.47	40.00	-7	3,790	-0.18%
2023/05/25	9	42.35	0	0.00	41.50	9	3,742	0.24%
2023/05/24	2	42.85	10	42.10	42.40	-8	3,658	-0.22%
2023/05/23	0	0.00	2	40.60	40.75	-2	3,563	-0.06%
2023/05/22	9	40.76	20	40.50	40.75	-11	3,492	-0.31%
2023/05/19	20	41.53	6	41.89	40.55	14	3,315	0.42%
2023/05/18	7	38.41	3	38.30	38.45	4	3,051	0.13%
2023/05/17	17	37.82	17	37.51	37.85	0	2,954	0.00%
2023/05/16	0	0.00	1	37.90	37.50	-1	2,771	-0.04%
2023/05/15	1	36.55	0	0.00	36.10	1	2,610	0.04%
2023/05/03	0	0.00	1	40.60	41.75	-1	2,363	-0.04%
2023/04/28	17	39.37	19	39.31	40.80	-2	2,253	-0.09%
2023/04/27	11	38.85	32	39.48	40.20	-21	1,654	-1.27%
2023/04/26	95	33.91	101	35.40	36.55	-6	1,341	-0.45%	大賣/
2023/04/25	3	32.07	31.3	33.12	33.25	-28.3	716	-3.95%
2023/04/24	6	29.14	2	30.13	30.25	4	504	0.79%
2023/04/21	5.2	27.63	5	27.17	27.50	0.2	445	0.04%
2023/04/20	5	27.46	1	26.85	26.85	4	387	1.03%
2023/04/19	3	28.12	0	0.00	27.80	3	375	0.80%
2023/04/11	0	0.00	1	26.30	26.25	-1	270	-0.37%
2023/03/28	1	25.80	0	0.00	25.50	1	278	0.36%
2023/03/24	0	0.00	1	26.50	26.45	-1	277	-0.36%
2023/03/23	1	26.10	0	0.00	26.10	1	278	0.36%
2023/03/08	0	0.00	2	26.75	27.25	-2	544	-0.37%
2023/03/03	0	0.00	6	26.10	26.00	-6	537	-1.12%
2023/03/01	1	25.90	0	0.00	25.80	1	525	0.19%
2023/02/13	0	0.00	0.1	26.19	26.60	-0.1	532	-0.02%
2023/02/10	1	26.30	0	0.00	26.20	1	534	0.19%
2023/02/02	2	26.80	0	0.00	26.50	2	552	0.36%
2023/02/01	1.1	25.80	0	0.00	25.75	1.1	550	0.20%
2023/01/31	3	25.42	0	0.00	25.45	3	551	0.54%
2023/01/04	0	0.00	3	25.30	25.05	-3	616	-0.49%
2022/12/28	3	25.15	0	0.00	25.00	3	625	0.48%
2022/12/15	0	0.00	10	27.54	27.55	-10	699	-1.43%
2022/12/14	10	28.49	0	0.00	27.85	10	699	1.43%
2022/12/09	0	0.00	3	28.50	28.00	-3	705	-0.43%
2022/12/08	0	0.00	1	28.35	28.45	-1	704	-0.14%
2022/12/07	3	27.93	1	27.80	28.00	2	690	0.29%
2022/12/06	1	28.00	0	0.00	27.75	1	686	0.15%
2022/12/05	1	28.50	0	0.00	28.70	1	678	0.15%
2022/12/02	0	0.00	3	28.45	28.80	-3	666	-0.45%
2022/12/01	10	29.99	18	29.70	29.40	-8	637	-1.25%
2022/11/30	14	26.72	2	28.15	28.15	12	516	2.32%
2022/11/16	2	25.58	0	0.00	25.20	2	645	0.31%
2022/11/10	0	0.00	4	24.55	24.50	-4	766	-0.52%
2022/11/07	0	0.00	1	25.10	24.90	-1	801	-0.12%
2022/11/04	1	24.65	0	0.00	24.55	1	791	0.13%
2022/10/25	0.1	22.91	0	0.00	22.70	0.1	845	0.01%
2022/10/21	1	23.10	0	0.00	22.90	1	866	0.12%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/10/12	0	0.00	0	26.70	26.00	0	1,148	0.00%
2022/10/05	0	0.00	5	28.00	28.05	-5	1,214	-0.41%
2022/10/03	3	27.85	0	0.00	27.70	3	1,300	0.23%
2022/09/30	2	27.55	9	27.30	27.30	-7	1,303	-0.54%
2022/09/29	0	0.00	1	26.85	26.85	-1	1,308	-0.08%
2022/09/27	1	27.20	0	0.00	27.25	1	1,312	0.08%
2022/09/23	0	0.00	2	28.80	29.00	-2	1,349	-0.15%
2022/09/22	0	0.00	2	29.00	29.45	-2	1,364	-0.15%
2022/09/20	1	29.25	0	0.00	29.10	1	1,376	0.07%
2022/09/19	0	0.00	1	28.60	28.55	-1	1,370	-0.07%
2022/09/13	0	0.00	1	30.70	30.25	-1	1,438	-0.07%
2022/09/12	1	30.75	1	30.65	30.65	0	1,466	0.00%
2022/09/07	1	29.45	0	0.00	29.30	1	1,510	0.07%
2022/09/06	1	29.70	0	0.00	29.70	1	1,517	0.07%
2022/09/05	0	0.00	1	30.25	30.35	-1	1,522	-0.07%
2022/09/02	0	0.00	1	32.35	31.50	-1	1,522	-0.07%
2022/09/01	0	0.00	1	32.45	32.40	-1	1,524	-0.07%
2022/08/31	2	32.80	0	0.00	32.90	2	1,531	0.13%
2022/08/29	2	32.30	3	31.10	31.35	-1	1,594	-0.06%
2022/08/26	3	33.15	0	0.00	33.10	3	1,713	0.18%
2022/08/24	1	33.55	1	32.50	32.60	0	2,229	0.00%
2022/08/23	7	32.89	4	32.45	32.30	3	2,208	0.14%
2022/08/19	9	34.27	4	33.55	33.05	5	2,246	0.22%
2022/08/17	4	32.75	4	32.40	32.30	0	2,162	0.00%
2022/08/11	0	0.00	2	31.45	31.00	-2	2,176	-0.09%
2022/08/10	2	30.50	0	0.00	31.00	2	2,190	0.09%
2022/08/09	0	0.00	2	30.68	30.70	-2	2,204	-0.09%
2022/08/08	1	30.00	2.2	30.50	30.70	-1.2	2,260	-0.05%
2022/08/04	2	29.75	0	0.00	29.80	2	2,297	0.09%
2022/08/03	3	30.27	0	0.00	30.00	3	2,317	0.13%
2022/08/02	0.2	31.25	0	0.00	31.05	0.2	2,328	0.01%
2022/07/29	0	0.00	5	31.95	32.25	-5	2,351	-0.21%
2022/07/27	2	31.85	0	0.00	31.70	2	2,365	0.08%
2022/07/25	1	35.60	0	0.00	33.25	1	2,363	0.04%
2022/07/22	0	0.00	1	34.50	35.75	-1	2,271	-0.04%
2022/07/20	0	0.00	3	32.40	31.85	-3	2,275	-0.13%
2022/07/18	0	0.00	10	31.40	31.30	-10	2,456	-0.41%
2022/07/15	1	31.05	2	30.78	30.80	-1	2,477	-0.04%
2022/07/11	9	32.57	6	32.35	31.00	3	2,795	0.11%
2022/07/06	1	30.40	0	0.00	29.80	1	3,021	0.03%
2022/07/01	3	30.80	0	0.00	30.00	3	3,885	0.08%
2022/06/30	6	32.14	5	32.64	31.75	1	3,945	0.03%
2022/06/29	10	33.50	0	0.00	33.70	10	4,127	0.24%
2022/06/28	0	0.00	1	34.40	34.50	-1	4,554	-0.02%
2022/06/27	1	35.45	0	0.00	35.40	1	4,760	0.02%
2022/06/24	2	34.58	0	0.00	34.25	2	5,056	0.04%
2022/06/22	4	35.04	7	33.77	33.60	-3	5,447	-0.06%
2022/06/21	6	36.00	0	0.00	36.65	6	5,686	0.11%
2022/06/20	2	36.53	7	36.06	34.90	-5	6,118	-0.08%
2022/06/17	1	38.60	9	38.00	37.95	-8	6,597	-0.12%
2022/06/16	0.1	39.37	0	0.00	38.50	0.1	7,089	0.00%
2022/06/15	2	41.18	4	41.48	40.60	-2	7,187	-0.03%
2022/06/14	2	41.50	0	0.00	41.35	2	7,221	0.03%
2022/06/13	0	0.00	2	44.00	43.55	-2	7,208	-0.03%
2022/06/10	2	44.10	1	43.80	43.65	1	7,205	0.01%
2022/06/09	1	44.75	0	0.00	44.75	1	7,198	0.01%
2022/06/08	0	0.00	2	46.00	44.80	-2	7,189	-0.03%
2022/06/07	0	0.00	1	45.30	45.30	-1	7,159	-0.01%
2022/06/06	3	44.63	2	44.63	45.90	1	7,128	0.01%
2022/06/02	50	44.49	40.1	45.13	46.15	9.9	7,015	0.14%
2022/06/01	10	41.55	8	41.63	42.70	2	6,653	0.03%
2022/05/31	1	39.30	1	39.80	39.80	0	6,499	0.00%
2022/05/30	2	39.90	0	0.00	39.70	2	6,503	0.03%
2022/05/26	0.1	38.50	0	0.00	38.05	0.1	6,449	0.00%
2022/05/24	4	39.49	0	0.00	38.40	4	6,476	0.06%
2022/05/19	0	0.00	1	38.75	39.15	-1	6,491	-0.02%
2022/05/16	1	38.40	0	0.00	38.00	1	6,500	0.02%
2022/05/12	1	36.90	1	36.40	36.40	0	6,502	0.00%
2022/05/11	15	38.02	15	37.84	38.05	0	6,495	0.00%
2022/05/10	2	38.95	2	39.45	39.45	0	6,536	0.00%
2022/05/09	16	39.41	14	39.50	38.80	2	6,600	0.03%
2022/05/06	14	40.80	13	40.50	40.60	1	6,596	0.02%
2022/05/05	2	42.40	5	42.17	42.20	-3	6,599	-0.05%
2022/05/04	1	41.60	1	41.40	41.30	0	6,617	0.00%
2022/04/29	12	41.85	11	41.72	41.60	1	6,720	0.01%
2022/04/28	1	42.70	0	0.00	42.00	1	6,744	0.01%
2022/04/27	16	43.39	9	43.39	42.00	7	6,730	0.10%
2022/04/26	1	46.70	0	0.00	46.00	1	6,709	0.01%
2022/04/25	5	47.84	3	47.33	47.30	2	6,710	0.03%
2022/04/22	23	48.84	18.1	48.21	48.35	4.9	6,772	0.07%
2022/04/21	3	47.13	2	47.00	47.00	1	6,695	0.01%
2022/04/20	4	47.50	5	47.60	47.65	-1	6,758	-0.01%
2022/04/19	13	49.17	5	48.72	47.30	8	6,780	0.12%
2022/04/18	3	47.02	11	47.49	47.30	-8	6,678	-0.12%
2022/04/15	1	47.50	3.1	47.15	47.00	-2.1	6,766	-0.03%
2022/04/14	0	0.00	1	48.60	48.50	-1	7,394	-0.01%
2022/04/13	1	48.00	0	0.00	47.95	1	7,397	0.01%
2022/04/12	4	49.38	0.1	49.05	49.30	3.9	7,342	0.05%
2022/04/11	15.4	50.37	18	50.95	51.00	-2.6	7,236	-0.04%
2022/04/08	14	49.51	10	49.92	49.30	4	6,819	0.06%
2022/04/07	8	47.97	17	47.56	47.00	-9	6,700	-0.13%
2022/04/06	0	49.30	0	0.00	49.25	0	6,739	0.00%
2022/04/01	20	51.23	17	51.05	50.30	3	6,892	0.04%
2022/03/31	26	51.93	17	51.91	50.80	9	6,731	0.13%
2022/03/30	7	50.10	9	50.02	50.50	-2	6,382	-0.03%
2022/03/29	12	50.46	6	50.48	50.60	6	6,296	0.10%
2022/03/28	35	50.32	38	50.61	49.75	-3	6,880	-0.04%
2022/03/25	1	49.25	0	48.35	47.70	1	6,773	0.01%
2022/03/24	6	50.52	10	50.35	49.20	-4	6,715	-0.06%
2022/03/23	32	52.71	28	51.43	48.70	4	6,494	0.06%
2022/03/22	30	48.70	51.1	48.72	51.10	-21.1	6,098	-0.35%
2022/03/21	50	45.19	43	45.52	46.50	7	5,639	0.12%
2022/03/18	2	40.10	7	41.28	43.20	-5	5,236	-0.10%
2022/03/17	2	39.83	0	0.00	39.30	2	5,180	0.04%
2022/03/11	0	0.00	2	39.20	38.55	-2	5,457	-0.04%
2022/03/10	0	0.00	1	38.80	38.90	-1	5,568	-0.02%
2022/03/08	1	36.50	0	0.00	36.85	1	6,108	0.02%
2022/03/07	2	38.55	0	0.00	38.10	2	6,525	0.03%
2022/03/04	1	39.80	0	0.00	39.90	1	6,944	0.01%
2022/03/03	1	40.80	1	41.60	40.30	0	7,108	0.00%
2022/02/25	1	39.95	1	39.55	39.10	0	8,365	0.00%
2022/02/22	3	39.97	1	39.80	39.85	2	8,783	0.02%
2022/02/21	2	41.65	0	0.00	41.40	2	8,922	0.02%
2022/02/18	1	41.95	0	0.00	42.30	1	9,161	0.01%
2022/02/16	0	0.00	3	42.40	42.20	-3	9,951	-0.03%
2022/02/15	3	41.85	1	41.75	41.80	2	10,467	0.02%
2022/02/14	3	40.93	2	41.30	40.65	1	11,667	0.01%
2022/02/11	2	42.03	2	42.05	42.05	0	13,483	0.00%
2022/02/10	2	44.10	0	0.00	42.80	2	14,138	0.01%
2022/02/09	9	43.44	4	43.00	42.70	5	15,551	0.03%
2022/01/25	17	41.14	17	41.15	39.45	0	16,729	0.00%
2022/01/24	2	40.68	1	40.50	41.05	1	16,987	0.01%
2022/01/21	0.1	41.40	0	0.00	40.90	0.1	17,305	0.00%
2022/01/17	8	42.96	1	43.10	43.10	7	19,153	0.04%
2022/01/14	2.1	43.20	4	44.25	42.85	-2	19,865	-0.01%
2022/01/13	7	45.72	10	45.57	44.85	-3	21,148	-0.01%
2022/01/12	4	46.94	0	0.00	46.60	4	22,235	0.02%
2022/01/11	7.1	48.45	4	48.15	47.40	3.1	24,560	0.01%
2022/01/10	5	48.89	5	49.04	49.20	0	25,156	0.00%
2022/01/07	18	51.66	44.1	52.70	50.80	-26.1	25,877	-0.10%
2022/01/06	4	48.68	3	49.67	48.20	1	26,881	0.00%
2022/01/05	2	49.00	1.2	49.37	49.00	0.8	27,731	0.00%
2022/01/04	1	49.60	5	50.12	49.70	-4	28,687	-0.01%
2022/01/03	4	50.95	15	50.38	50.60	-11	29,422	-0.04%
2021/12/30	28	51.40	5	52.02	50.80	23	30,904	0.07%
2021/12/29	5.1	50.54	4.1	51.49	50.70	1	31,154	0.00%
2021/12/28	5	50.28	10	51.23	49.20	-5	31,385	-0.02%
2021/12/27	2	48.45	0	0.00	48.85	2	31,212	0.01%
2021/12/24	5	49.65	2	49.15	49.40	3	31,247	0.01%
2021/12/23	7	49.75	12	49.62	49.65	-5	31,231	-0.02%
2021/12/22	83.1	51.69	74	51.30	50.30	9.1	31,134	0.03%
2021/12/21	10	48.58	9	49.66	51.20	1	30,285	0.00%
2021/12/20	5	46.77	6	46.95	46.55	-1	30,178	0.00%
2021/12/17	1	46.95	0	0.00	46.20	1	30,171	0.00%
2021/12/15	0	0.00	2	48.43	48.40	-2	30,244	-0.01%
2021/12/14	16	48.76	15	48.59	47.65	1	30,407	0.00%
2021/12/13	1	48.20	1	48.50	48.30	0	32,798	0.00%
2021/12/10	4	49.24	1	48.95	49.05	3	34,102	0.01%
2021/12/09	2	50.65	0	0.00	50.10	2	34,816	0.01%
2021/12/08	5	51.64	5	51.86	51.00	0	35,621	0.00%
2021/12/07	1	51.30	0	0.00	51.10	1	36,401	0.00%
2021/12/06	6	52.13	17	52.25	52.10	-11	36,831	-0.03%
2021/12/03	7	52.26	9	52.41	52.20	-2	37,386	-0.01%
2021/12/02	34	52.83	18	52.44	52.00	16	37,821	0.04%
2021/12/01	54	52.56	52	52.41	53.40	2	37,767	0.01%
2021/11/30	15	52.59	12	52.69	51.00	3	38,116	0.01%
2021/11/29	3	49.25	8	49.40	49.30	-5	38,008	-0.01%
2021/11/26	17	51.31	6	51.10	50.70	11	38,036	0.03%
2021/11/25	21	53.86	18	53.79	52.50	3	38,113	0.01%
2021/11/24	105.2	57.70	89	56.12	54.10	16.2	37,863	0.04%	大買/
2021/11/23	3	53.93	18	55.47	56.70	-15	37,016	-0.04%
2021/11/22	14	51.89	10	51.99	51.60	4	36,849	0.01%
2021/11/19	6	51.90	8	52.08	52.30	-2	36,883	-0.01%
2021/11/18	5	52.22	4	51.95	51.60	1	36,851	0.00%
2021/11/17	11	52.49	12	53.22	52.90	-1	36,805	0.00%
2021/11/16	15	55.17	9	52.81	52.20	6	36,882	0.02%
2021/11/15	32	56.61	39	56.56	54.50	-7	36,855	-0.02%
2021/11/12	51	56.01	41	55.30	56.00	10	36,427	0.03%
2021/11/11	92	58.53	99	56.93	55.00	-7	35,988	-0.02%
2021/11/10	115	56.38	88	56.98	57.30	27	34,902	0.08%	大買/
2021/11/09	32	51.21	47	52.56	53.70	-15	33,119	-0.05%
2021/11/08	70	52.52	67	52.07	48.85	3	32,449	0.01%
2021/11/05	32	50.71	40	51.05	51.60	-8	31,015	-0.03%
2021/11/04	2	44.83	10	46.12	46.95	-8	30,401	-0.03%
2021/11/03	0	0.00	3.1	42.91	42.70	-3.1	30,121	-0.01%
2021/11/02	18	44.48	35	42.66	42.60	-17	29,969	-0.06%
2021/11/01	74	44.87	88	44.62	46.00	-14	29,659	-0.05%
2021/10/29	62	45.89	27	44.54	44.10	35	29,288	0.12%
2021/10/28	23	45.23	22	44.78	44.90	1	28,924	0.00%
2021/10/27	49	46.67	61	46.76	46.35	-12	28,686	-0.04%
2021/10/26	21	46.09	13	46.56	45.05	8	28,220	0.03%
2021/10/25	114	46.24	131	46.48	46.95	-17	27,715	-0.06%	大買/大賣/
2021/10/22	26	48.69	27	48.85	46.00	-1	26,893	0.00%
2021/10/21	146	48.90	121	48.91	48.80	25	26,076	0.10%	大買/大賣/
2021/10/20	93	45.80	82	46.02	47.50	11	24,705	0.04%
2021/10/19	195	45.47	238	45.45	44.15	-43	23,525	-0.18%	大買/大賣/
2021/10/18	50	42.47	51	43.10	43.55	-1	21,131	0.00%
2021/10/15	53	38.20	65	38.71	39.60	-12	20,417	-0.06%
2021/10/14	108	39.40	69	40.73	36.00	39	19,525	0.20%	大買/
2021/10/13	43	38.76	70	39.35	39.90	-27	17,825	-0.15%
2021/10/12	45	34.58	50	35.40	36.30	-5	16,891	-0.03%
2021/10/08	53	33.43	44	33.78	33.00	9	15,897	0.06%
2021/10/07	66	32.97	52	33.34	32.80	14	15,122	0.09%
2021/10/06	9	30.84	22	30.94	31.55	-13	13,560	-0.10%
2021/10/05	0	0.00	1	25.25	28.70	-1	13,123	-0.01%
2021/10/04	5	26.60	0	27.55	26.10	5	12,739	0.04%
2021/10/01	4	28.90	0	0.00	29.00	4	12,662	0.03%
2021/09/30	0	31.70	5	31.84	31.40	-5	12,586	-0.04%
2021/09/29	2	30.60	0	30.60	30.55	2	12,513	0.02%
2021/09/27	0	0.00	9	31.72	32.30	-9	12,444	-0.07%
2021/09/24	6	30.93	10	30.80	30.40	-4	12,373	-0.03%
2021/09/23	1	32.50	0	0.00	31.60	1	12,332	0.01%
2021/09/22	3	32.65	1	31.75	32.40	2	12,268	0.02%
2021/09/17	0	0.00	11	33.12	31.75	-11	12,148	-0.09%
2021/09/16	103	35.94	103	35.38	34.45	0	11,932	0.00%	大買/大賣/
2021/09/15	59.1	34.07	76	34.27	34.90	-16.9	9,435	-0.18%
2021/09/14	12	30.51	32	31.34	31.75	-20	8,063	-0.25%
2021/09/13	10	27.76	15	28.25	28.90	-5	7,276	-0.07%
2021/09/10	41	27.11	74	27.31	26.30	-33	6,411	-0.51%
2021/09/09	41	24.99	17	25.24	26.25	24	5,509	0.44%
2021/09/08	25	26.02	45	25.32	23.90	-20	4,993	-0.40%
2021/09/07	22	25.49	171	25.56	25.50	-149	4,325	-3.44%	大賣/鉅額交易
2021/09/06	161	25.16	1	24.95	25.20	160	3,756	4.26%	大買/鉅額交易
2021/09/03	31	21.73	34	22.37	22.95	-3	3,384	-0.09%
2021/09/02	13	19.75	20.6	20.36	20.90	-7.6	2,600	-0.29%
2021/09/01	4	19.15	1	19.00	19.00	3	2,281	0.13%
2021/08/31	13	18.71	9	19.22	19.35	4	2,101	0.19%
2021/08/30	2	17.30	2	17.50	17.60	0	1,902	0.00%
2021/08/27	1	18.00	1	17.80	17.25	0	1,887	0.00%
2021/08/26	1	17.95	1	18.00	18.00	0	1,855	0.00%
2021/08/25	12	17.76	5	17.69	18.00	7	1,800	0.39%
2021/08/24	1	17.85	1	18.70	17.35	0	1,688	0.00%
2021/08/23	11	18.04	3	18.30	18.40	8	1,593	0.50%
2021/08/20	61	18.83	18	18.76	18.60	43	1,471	2.92%
2021/08/19	2	18.48	21	18.97	19.45	-19	1,133	-1.67%
2021/08/18	8	16.96	6	16.73	17.70	2	871	0.23%
2021/08/17	17	16.12	11	17.10	16.10	6	759	0.79%
2021/08/16	2	16.45	4	17.05	17.45	-2	644	-0.31%
2021/08/13	1	15.80	2	15.95	15.95	-1	467	-0.21%
2021/07/26	0.5	15.15	0	0.00	15.05	0.5	352	0.14%
2021/07/14	0	0.00	3	15.00	14.85	-3	375	-0.80%
2021/07/12	0	0.00	2	16.05	15.85	-2	380	-0.53%
2021/07/08	0	0.00	1	15.80	15.70	-1	384	-0.26%
2021/07/06	0	0.00	1	15.65	15.50	-1	393	-0.25%
2021/07/02	0	0.00	2	15.70	15.50	-2	391	-0.51%
2021/06/30	2	16.05	3	16.00	15.95	-1	380	-0.26%
2021/06/16	0	0.00	0	14.10	14.45	0	338	-0.01%
2021/06/04	0	0.00	1	14.15	14.00	-1	262	-0.38%
2021/05/26	0	0.00	0	12.75	12.70	0	185	0.00%
2021/05/25	0	0.00	2	12.45	12.40	-2	183	-1.09%
2021/05/05	2	12.20	0	0.00	12.05	2	151	1.32%
2021/04/28	1	13.35	0	0.00	13.25	1	142	0.70%
2021/03/08	0	0.00	2	10.90	10.95	-2	73	-2.71%
2021/03/02	0.1	11.00	0	0.00	11.05	0.1	130	0.04%
2020/12/03	0	0.00	0	11.25	11.10	0	121	0.00%
2020/12/01	0	0.00	0	11.25	11.10	0	119	0.00%
2020/11/25	0	0.00	0	10.75	10.75	0	85	0.00%
2020/11/11	0	0.00	0	10.90	10.55	0	110	0.00%
2020/11/05	0	0.00	0	10.80	10.70	0	110	0.00%
2020/04/06	0	0.00	1	8.50	8.50	-1	114	-0.88%
2019/09/11	0	0.00	0.4	12.30	12.40	-0.4	61	-0.60%
2019/07/05	0	0.00	1	12.90	12.95	-1	102	-0.98%
2019/07/02	3	13.47	0	0.00	13.50	3	102	2.94%
2019/03/05	0	0.00	2	14.15	14.15	-2	49	-4.01%
2019/03/04	0	0.00	1	14.25	14.15	-1	48	-2.04%
2019/01/11	0	0.00	4	13.95	14.00	-4	44	-8.92%
2018/12/25	3	13.80	0	0.00	14.00	3	58	5.14%
2018/12/22	2	13.90	0	0.00	14.05	2	60	3.28%
2018/12/11	0	0.00	2	14.30	14.25	-2	75	-2.64%
2018/12/07	0	0.00	2	14.65	14.60	-2	78	-2.56%
2018/12/05	0	0.00	9	14.40	14.50	-9	76	-11.74%
2018/12/04	0	0.00	3	14.50	14.50	-3	79	-3.79%
2018/12/03	0	0.00	3	14.30	14.25	-3	78	-3.81%
2018/11/28	2	14.00	0	0.00	14.05	2	88	2.25%
2018/11/26	11	14.09	0	0.00	14.10	11	97	11.34%
2018/11/22	2	14.05	0	0.00	14.05	2	97	2.04%
2018/11/21	3	13.95	0	0.00	14.10	3	97	3.07%
2018/11/16	0	0.00	2	14.20	14.20	-2	101	-1.97%
2018/11/14	2	14.05	0	0.00	14.20	2	102	1.96%
2018/11/13	3	14.05	0	0.00	14.15	3	102	2.93%
2018/10/22	0	0.00	2	14.10	14.15	-2	113	-1.76%
2018/10/19	2	13.95	0	0.00	14.10	2	113	1.76%
2018/09/19	0	0.00	8	14.88	14.95	-8	102	-7.84%
2018/09/14	0	0.00	2	14.75	14.70	-2	100	-1.99%
2018/09/10	0	0.00	29	14.38	14.45	-29	98	-29.39%
2018/08/30	0	0.00	2	13.95	14.00	-2	91	-2.18%
2018/08/29	0	0.00	2	14.00	14.00	-2	93	-2.14%
2018/08/28	0	0.00	3	13.95	13.95	-3	94	-3.17%
2018/08/27	0	0.00	6	13.90	13.90	-6	96	-6.22%
2018/08/24	6	13.68	0	0.00	13.80	6	99	6.01%
2018/08/17	2	13.75	0	0.00	13.85	2	108	1.85%
2018/08/13	5	13.98	3	13.95	13.90	2	122	1.63%
2018/07/12	0	0.00	2	14.40	14.35	-2	171	-1.17%
2018/07/11	3	14.30	2	14.40	14.40	1	174	0.57%
2018/07/10	0	0.00	4	14.28	14.30	-4	177	-2.25%
2018/07/09	11	14.07	0	0.00	14.15	11	180	6.10%
2018/07/06	10	14.08	6	14.35	14.40	4	179	2.23%
2018/07/02	2	14.40	0	0.00	14.55	2	190	1.05%
2018/06/29	0	0.00	4	14.56	14.60	-4	189	-2.11%
2018/06/28	6	14.28	0	0.00	14.45	6	188	3.17%
2018/06/27	1	14.40	0	0.00	14.40	1	188	0.53%
2018/06/26	6	14.43	0	0.00	14.45	6	188	3.18%
2018/06/20	2	14.45	0	0.00	14.65	2	190	1.05%
2018/06/19	3	14.50	0	0.00	14.65	3	192	1.56%
2018/06/15	15	14.64	0	0.00	14.50	15	191	7.82%
2018/06/06	0	0.00	8	15.59	15.65	-8	178	-4.48%
2018/05/22	0	0.00	24	15.98	15.85	-24	168	-14.24%
2018/04/10	0	0.00	1	15.45	15.55	-1	305	-0.33%
2018/04/03	0	0.00	0.2	14.70	14.85	-0.2	343	-0.05%
2018/03/20	1	14.95	0	0.00	15.00	1	504	0.20%
2018/03/19	4	15.03	0	0.00	15.10	4	505	0.79%
2018/03/15	0	0.00	1	15.00	15.10	-1	504	-0.20%
2018/03/14	1	15.10	0	0.00	15.10	1	507	0.20%
2018/03/13	0	0.00	2	15.20	15.25	-2	506	-0.40%
2018/03/01	0	0.00	1	15.05	15.10	-1	548	-0.18%
2018/02/22	0	0.00	2	14.80	14.80	-2	555	-0.36%
2018/02/12	4	14.14	0	0.00	14.20	4	557	0.72%
2018/02/09	1	13.85	0	0.00	14.35	1	552	0.18%
2018/02/06	2	13.50	1	14.10	13.75	1	549	0.18%
2018/02/05	0	0.00	2	14.35	14.60	-2	545	-0.37%
2018/02/02	1	14.70	0	0.00	14.75	1	545	0.18%
2018/01/31	1	14.70	0	0.00	14.70	1	550	0.18%
2018/01/25	1	15.15	0	0.00	15.15	1	538	0.19%
2018/01/24	2	15.15	0	0.00	15.25	2	535	0.37%
2018/01/23	5	15.26	0	0.00	15.25	5	529	0.94%
2018/01/22	8	15.30	0	0.00	15.25	8	528	1.51%
2018/01/16	0	0.00	2	16.50	16.10	-2	505	-0.40%
2018/01/11	3	15.85	0	0.00	15.75	3	442	0.68%
2018/01/02	5	16.45	7	16.65	16.60	-2	347	-0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析