美吾華 (1731)-元大-桃興券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
22.95
漲跌
▲0.05
漲幅
+0.22%
成交量
108張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	22.85	0	0.00	22.90	0	144	0.00%
2024/11/18	0	22.90	0	0.00	22.70	0	149	0.00%
2024/11/08	1	23.45	0	0.00	23.45	1	163	0.61%
2024/11/06	0	0.00	0.1	23.50	23.60	-0.1	163	-0.03%
2024/10/24	0	23.65	0	0.00	23.65	0	180	0.01%
2024/09/09	0	22.55	0	0.00	22.55	0	267	0.01%
2024/09/04	2	22.55	0	0.00	22.50	2	279	0.71%
2024/08/22	0	0.00	1	23.15	23.15	-1	307	-0.33%
2024/08/16	0	0.00	0	22.60	22.55	0	335	0.00%
2024/08/15	8	22.74	0	0.00	22.60	8	330	2.42%
2024/08/14	6	23.25	0	0.00	23.10	6	323	1.85%
2024/08/13	2	23.30	0	0.00	23.30	2	326	0.61%
2024/08/12	9	23.30	0	0.00	23.30	9	332	2.71%
2024/08/02	0	24.05	0	0.00	23.90	0	352	0.01%
2024/07/09	0	0.00	0	25.00	24.85	0	496	0.00%
2024/07/03	0	0.00	0.4	25.05	25.00	-0.4	515	-0.08%
2024/07/01	0.4	25.70	0	0.00	25.35	0.4	556	0.07%
2024/06/21	0	0.00	1	25.90	25.90	-1	585	-0.17%
2024/06/17	0	0.00	1	25.75	25.70	-1	590	-0.17%
2024/05/13	0	24.90	0	0.00	24.85	0	787	0.00%
2024/05/10	0	0.00	1	25.15	25.05	-1	787	-0.13%
2024/05/09	0	0.00	5	24.95	24.95	-5	784	-0.64%
2024/05/02	2	25.75	0	0.00	25.90	2	751	0.27%
2024/04/29	3	25.98	0	0.00	25.95	3	741	0.40%
2024/04/26	0	0.00	1	25.50	25.50	-1	734	-0.14%
2024/04/25	1	25.75	0	0.00	25.80	1	726	0.14%
2024/04/24	4	26.14	2	26.18	26.00	2	713	0.28%
2024/04/18	1	24.25	1	24.35	24.35	0	643	0.00%
2024/04/17	0	0.00	1	24.45	24.40	-1	641	-0.16%
2024/04/15	2	25.45	0	0.00	24.95	2	633	0.32%
2024/04/08	0	0.00	0.2	24.90	24.70	-0.2	598	-0.03%
2024/03/29	5	27.11	7	27.30	26.55	-2	542	-0.37%
2024/03/28	3	27.58	0	0.00	27.70	3	523	0.57%
2024/03/27	2	25.80	0	0.00	26.15	2	483	0.41%
2024/03/25	0.4	25.95	0	0.00	25.90	0.4	482	0.08%
2024/03/18	0	0.00	0.1	26.55	26.75	-0.1	457	-0.01%
2024/03/15	2	25.43	0	0.00	25.40	2	436	0.46%
2024/02/15	0	0.00	0.1	23.80	23.55	-0.1	347	-0.03%
2024/01/31	1	22.30	0	0.00	22.25	1	352	0.28%
2024/01/05	1	22.70	0	0.00	22.75	1	486	0.21%
2023/12/28	0	0.00	1	22.45	22.50	-1	479	-0.21%
2023/12/27	1	22.45	0	0.00	22.40	1	481	0.21%
2023/12/20	0	0.00	1	22.45	22.70	-1	475	-0.21%
2023/12/18	1	22.30	1	22.50	22.30	0	480	0.00%
2023/12/15	1	22.35	0	0.00	22.20	1	479	0.21%
2023/12/08	0	0.00	1	22.65	22.55	-1	477	-0.21%
2023/12/07	1	22.55	0	0.00	22.60	1	475	0.21%
2023/11/30	0	0.00	4	22.35	22.50	-4	449	-0.89%
2023/11/29	2	22.18	1	22.55	22.10	1	447	0.22%
2023/11/28	3	22.55	1	22.50	22.55	2	436	0.46%
2023/11/27	5	22.67	5	22.57	22.65	0	428	0.00%
2023/11/24	1	22.05	0	0.00	22.00	1	407	0.25%
2023/11/21	0	0.00	2	21.80	21.75	-2	392	-0.51%
2023/11/20	0	0.00	2	21.80	21.70	-2	391	-0.51%
2023/11/17	2	21.65	0	0.00	21.65	2	394	0.51%
2023/11/15	4	21.73	10	21.95	21.70	-6	394	-1.52%
2023/11/13	0	0.00	4	21.45	21.40	-4	388	-1.03%
2023/11/10	10	21.69	10	22.05	21.55	0	389	0.00%
2023/11/09	8	21.80	5	22.18	21.55	3	378	0.79%
2023/11/08	10	22.13	6	22.48	22.00	4	368	1.09%
2023/11/07	11	22.37	7	22.59	22.30	4	330	1.21%
2023/11/06	0	0.00	0.1	21.95	22.05	-0.1	271	-0.02%
2023/08/24	0	0.00	1	21.10	21.10	-1	476	-0.21%
2023/08/23	1	21.15	0	0.00	21.25	1	479	0.21%
2023/07/17	3	21.73	0	0.00	21.65	3	721	0.42%
2023/06/19	0	0.00	5	24.55	24.40	-5	615	-0.81%
2023/06/14	0	0.00	1	25.30	25.05	-1	598	-0.17%
2023/06/12	5	25.39	0	0.00	25.45	5	590	0.85%
2023/06/05	1	25.60	0	0.00	25.15	1	548	0.18%
2023/05/25	0.1	23.45	0	0.00	23.50	0.1	485	0.02%
2023/05/24	0	0.00	2	23.43	23.55	-2	483	-0.41%
2023/05/23	0	0.00	1	23.50	23.45	-1	479	-0.21%
2023/05/17	0	0.00	2	23.70	23.60	-2	445	-0.45%
2023/05/15	2	23.13	0	0.00	22.80	2	415	0.48%
2023/05/04	0	0.00	1	22.45	22.95	-1	301	-0.33%
2023/03/15	0	0.00	4	19.65	19.60	-4	404	-0.99%
2023/02/06	0	0.00	2	20.10	20.10	-2	394	-0.51%
2022/12/14	53	19.49	53	19.20	19.15	0	308	0.00%
2022/09/29	1	17.45	0	0.00	18.00	1	194	0.51%
2022/09/21	2	18.40	0	0.00	18.45	2	207	0.97%
2022/09/05	2	19.45	4	19.28	19.10	-2	238	-0.84%
2022/09/02	2	18.70	2	18.63	18.65	0	232	0.00%
2022/09/01	0	0.00	2	18.70	18.70	-2	231	-0.86%
2022/08/31	0	0.00	3	19.00	18.95	-3	228	-1.31%
2022/08/30	1	18.50	0	0.00	18.45	1	220	0.45%
2022/08/23	2	18.35	0	0.00	18.25	2	221	0.90%
2022/07/01	1	17.00	0	0.00	16.75	1	1,015	0.10%
2022/06/30	0	0.00	2	17.70	17.45	-2	1,011	-0.20%
2022/06/23	3	18.90	0	0.00	18.90	3	988	0.30%
2022/05/10	2	19.00	0	0.00	19.30	2	1,039	0.19%
2022/05/05	0	0.00	1	20.45	20.40	-1	1,004	-0.10%
2022/05/03	0	0.00	1	20.55	20.55	-1	987	-0.10%
2022/04/29	0	0.00	1	21.35	20.90	-1	975	-0.10%
2022/04/27	0	0.00	2	20.50	21.70	-2	930	-0.22%
2022/04/26	2	21.93	2	21.85	20.95	0	867	0.00%
2022/04/25	31	23.56	45.3	23.51	22.00	-14.3	781	-1.82%
2022/04/22	10	22.25	10	22.22	22.30	0	463	0.00%
2022/04/18	0	0.00	1	20.25	20.30	-1	318	-0.31%
2022/04/13	0	19.65	0	0.00	19.75	0	317	0.00%
2022/03/28	1	20.05	0	0.00	20.00	1	327	0.31%
2022/03/21	0	0.00	11	19.95	20.05	-11	328	-3.35%
2022/02/10	1	19.85	2	19.85	19.70	-1	276	-0.36%
2022/01/12	0	0.00	1	19.55	19.50	-1	269	-0.37%
2022/01/11	1	20.05	0	0.00	19.50	1	270	0.37%
2022/01/10	0	0.00	0	19.70	19.95	0	257	0.00%
2021/12/17	0	0.00	1	19.35	19.35	-1	230	-0.43%
2021/12/10	1	19.45	0	0.00	19.45	1	227	0.44%
2021/11/30	0	0.00	5	19.15	19.10	-5	225	-2.22%
2021/11/26	1	19.50	1	19.30	19.30	0	215	0.00%
2021/11/25	0	0.00	5	19.24	19.25	-5	215	-2.32%
2021/11/24	5	19.35	0	0.00	19.30	5	215	2.32%
2021/11/01	0	0.00	1	19.50	19.50	-1	244	-0.41%
2021/10/07	0	0.00	1	18.80	18.70	-1	315	-0.32%
2021/10/01	1	18.85	0	0.00	18.55	1	332	0.30%
2021/09/08	0	0.00	1	19.10	18.50	-1	465	-0.21%
2021/09/07	1	18.85	0	0.00	18.80	1	463	0.22%
2021/08/19	2	17.35	0	0.00	17.35	2	822	0.24%
2021/08/05	0	0.00	1	19.00	19.10	-1	1,885	-0.05%
2021/08/04	1	18.95	0	0.00	19.00	1	2,081	0.05%
2021/07/30	0	0.00	1	19.85	19.85	-1	2,087	-0.05%
2021/07/23	0	0.00	0	19.65	19.75	0	2,211	0.00%
2021/07/14	2	19.20	0	0.00	19.25	2	2,377	0.08%
2021/07/13	4	19.55	0	0.00	19.50	4	2,439	0.16%
2021/07/09	2	19.80	0	0.00	19.85	2	2,708	0.07%
2021/07/07	2	19.80	3	19.70	19.75	-1	2,736	-0.04%
2021/07/06	2	20.00	0	0.00	20.10	2	2,734	0.07%
2021/07/02	0	0.00	2	20.10	20.15	-2	2,737	-0.07%
2021/07/01	2	20.15	0	0.00	20.10	2	2,740	0.07%
2021/06/21	2	20.00	2	19.95	19.95	0	2,709	0.00%
2021/06/18	10	20.20	0	0.00	20.25	10	2,698	0.37%
2021/06/16	0	0.00	0	20.40	20.30	0	2,700	0.00%
2021/06/15	0	0.00	5	20.40	20.35	-5	2,696	-0.19%
2021/06/08	0	0.00	7	21.32	21.35	-7	2,678	-0.26%
2021/06/07	13	22.18	1	22.25	22.00	12	2,648	0.45%
2021/06/04	1	21.20	3	21.20	21.20	-2	2,543	-0.08%
2021/06/03	1	20.80	0	0.00	20.75	1	2,539	0.04%
2021/06/01	1	20.50	0	0.00	20.55	1	2,514	0.04%
2021/05/31	3	20.50	5	20.35	20.50	-2	2,507	-0.08%
2021/05/28	0	0.00	5	20.60	20.55	-5	2,488	-0.20%
2021/05/27	1	20.55	0	0.00	20.65	1	2,485	0.04%
2021/05/26	1	20.10	0	20.20	20.35	1	2,486	0.04%
2021/05/21	0	0.00	2	20.50	20.55	-2	2,494	-0.08%
2021/05/20	2	21.03	1	21.15	20.40	1	2,539	0.04%
2021/05/19	0	0.00	4	20.31	20.50	-4	2,540	-0.16%
2021/05/18	4	21.75	8	21.69	21.60	-4	2,492	-0.16%
2021/05/17	15	22.95	2.1	22.88	23.35	12.9	2,344	0.55%
2021/05/14	17	21.40	5	21.26	21.25	12	2,091	0.57%
2021/05/13	1	23.35	0.1	23.40	23.40	0.9	1,806	0.05%
2021/05/12	3	20.97	1	20.60	21.30	2	1,673	0.12%
2021/04/29	0	0.00	1	20.75	20.65	-1	1,381	-0.07%
2021/04/26	3	20.80	0	0.00	20.55	3	1,329	0.23%
2021/04/23	1	20.75	0	0.00	20.60	1	1,320	0.08%
2021/04/22	0	0.00	17	20.79	20.40	-17	1,314	-1.29%
2021/04/21	0	0.00	2	20.48	20.40	-2	1,281	-0.16%
2021/04/20	2	20.95	0	0.00	20.65	2	1,270	0.16%
2021/04/19	2	19.50	0	0.00	20.40	2	1,211	0.17%
2021/04/16	1	19.10	0	0.00	19.10	1	1,145	0.09%
2021/04/15	1	18.45	0	0.00	18.50	1	876	0.11%
2021/04/13	10	18.80	0	0.00	18.70	10	897	1.11%
2021/04/12	0	0.00	1	19.00	19.15	-1	889	-0.11%
2021/04/08	2	18.85	2	18.80	18.80	0	876	0.00%
2021/03/24	1	18.80	0	0.00	18.75	1	915	0.11%
2021/03/03	0	0.00	2	18.55	18.50	-2	852	-0.23%
2021/03/02	0	0.00	2	18.45	18.45	-2	846	-0.24%
2021/02/19	2	18.20	0	0.00	18.25	2	684	0.29%
2021/02/18	0	0.00	3	17.27	17.70	-3	629	-0.48%
2021/01/15	1	16.55	0	0.00	16.60	1	869	0.12%
2021/01/13	0	0.00	10	17.30	17.30	-10	859	-1.16%
2021/01/11	0	0.00	10	17.30	17.25	-10	849	-1.18%
2021/01/07	6	17.85	7	17.61	17.60	-1	841	-0.12%
2021/01/06	1	17.30	0	0.00	17.25	1	805	0.12%
2021/01/04	0	0.00	1	17.30	17.35	-1	802	-0.12%
2020/12/25	0.8	17.05	0	0.00	17.10	0.8	782	0.10%
2020/12/24	0	16.90	0	0.00	17.05	0	783	0.00%
2020/12/23	3	17.05	0	0.00	17.05	3	783	0.38%
2020/12/22	6	17.43	2	17.10	17.45	4	792	0.50%
2020/12/18	1	16.85	0	0.00	16.90	1	976	0.10%
2020/12/17	0.2	16.75	0	0.00	16.80	0.2	1,007	0.02%
2020/12/07	0	0.00	24	17.06	17.00	-24	1,128	-2.13%
2020/12/04	6	16.93	0	0.00	16.90	6	1,126	0.53%
2020/12/03	18	16.96	0	16.75	17.00	18	1,144	1.57%
2020/12/01	0	0.00	0	17.00	17.15	0	1,169	0.00%
2020/11/30	0	0.00	1	17.30	17.30	-1	1,189	-0.08%
2020/11/25	0	0.00	0	17.05	17.05	0	1,193	0.00%
2020/11/24	0	0.00	27	17.21	17.10	-27	1,196	-2.26%
2020/11/20	22	17.29	0	0.00	17.25	22	1,195	1.84%
2020/11/19	5	17.32	0	0.00	17.30	5	1,197	0.42%
2020/11/09	0	0.00	0	17.55	17.90	0	1,293	0.00%
2020/11/06	2	18.05	0	0.00	18.20	2	1,379	0.14%
2020/11/05	0	0.00	2	18.00	18.00	-2	1,334	-0.15%
2020/11/04	0	0.00	0	16.65	17.75	0	1,328	0.00%
2020/10/26	5	17.10	5	17.15	17.10	0	1,441	0.00%
2020/10/20	0	0.00	1	16.20	16.35	-1	1,605	-0.06%
2020/10/15	0	0.00	5	16.30	16.30	-5	1,754	-0.28%
2020/10/05	5	16.35	0	0.00	16.45	5	3,219	0.16%
2020/09/25	0	0.00	2	16.65	16.10	-2	3,500	-0.06%
2020/09/24	0	0.00	14	17.41	16.65	-14	3,536	-0.40%
2020/09/23	2	18.00	3	18.02	17.85	-1	3,489	-0.03%
2020/09/22	4	17.23	4	17.68	17.80	0	3,350	0.00%
2020/09/21	2	17.40	0	0.00	17.40	2	3,338	0.06%
2020/09/18	2	17.40	0	0.00	17.45	2	3,356	0.06%
2020/09/17	11	17.51	0	0.00	17.55	11	3,374	0.33%
2020/09/16	0	0.00	1	17.40	17.30	-1	3,371	-0.03%
2020/09/15	0	0.00	7	17.08	17.25	-7	3,394	-0.21%
2020/09/14	11	17.05	1	17.10	17.00	10	3,446	0.29%
2020/09/11	5	16.95	5	16.80	16.85	0	3,603	0.00%
2020/09/08	10	16.80	0	0.00	16.85	10	3,783	0.26%
2020/09/07	0	0.00	1	16.70	16.65	-1	3,772	-0.03%
2020/09/04	4	16.78	5	16.70	16.65	-1	3,884	-0.03%
2020/09/03	2	16.90	0	0.00	16.95	2	3,863	0.05%
2020/09/02	7	16.62	0.1	16.55	16.55	7	3,867	0.18%
2020/08/31	2	16.55	0	0.00	16.55	2	3,873	0.05%
2020/08/28	2	16.65	1	16.85	16.65	1	3,874	0.03%
2020/08/27	1	16.80	0	0.00	16.50	1	3,872	0.03%
2020/08/26	1	16.45	0	0.00	16.70	1	3,875	0.03%
2020/08/24	1	16.25	0	0.00	16.25	1	3,875	0.03%
2020/08/20	1	15.75	2	15.65	15.65	-1	3,874	-0.03%
2020/08/19	1	16.85	0	0.00	16.65	1	3,859	0.03%
2020/08/14	1	16.90	0	0.00	16.90	1	3,913	0.03%
2020/08/13	0	0.00	5	16.35	17.00	-5	3,913	-0.13%
2020/08/12	6	16.65	2	16.40	16.95	4	3,882	0.10%
2020/08/05	0	0.00	9	18.58	18.35	-9	3,761	-0.24%
2020/08/04	0	0.00	5	17.90	17.85	-5	3,705	-0.13%
2020/07/31	0	0.00	1	18.00	17.90	-1	3,716	-0.03%
2020/07/29	6	17.75	1	17.30	17.55	5	3,894	0.13%
2020/07/28	0	0.00	0.7	16.40	16.45	-0.7	3,901	-0.02%
2020/07/27	1	16.40	2	16.65	16.30	-1	3,870	-0.03%
2020/07/24	0	0.00	1	17.55	17.30	-1	3,836	-0.03%
2020/07/22	2	17.80	4	18.28	17.75	-2	3,769	-0.05%
2020/07/21	0	0.00	1	17.45	17.50	-1	3,714	-0.03%
2020/07/20	1	18.10	0	0.00	17.35	1	3,668	0.03%
2020/07/17	5	17.86	3	18.08	17.70	2	3,585	0.06%
2020/07/16	3	18.95	7	19.17	19.20	-4	3,410	-0.12%
2020/07/15	10	19.08	7	19.11	18.55	3	3,242	0.09%
2020/07/14	5.1	19.02	0	0.00	18.55	5.1	2,943	0.17%
2020/07/13	1	20.60	3	20.60	20.60	-2	2,695	-0.07%
2020/07/10	11	18.23	6	18.49	18.75	5	2,648	0.19%
2020/07/09	9	16.19	19.3	16.82	17.05	-10.3	2,321	-0.44%
2020/07/08	0	0.00	3	15.45	15.50	-3	2,179	-0.14%
2020/07/07	1	14.70	10	14.85	14.70	-9	2,119	-0.42%
2020/07/06	5	15.04	0	0.00	15.15	5	2,103	0.24%
2020/07/03	0	0.00	5	14.50	14.80	-5	2,046	-0.24%
2020/07/01	1	14.25	0	0.00	14.25	1	1,989	0.05%
2020/06/29	10	14.22	1	14.50	14.55	9	1,960	0.46%
2020/06/24	2	14.05	2	13.95	14.00	0	1,936	0.00%
2020/06/23	3	14.50	0	0.00	14.30	3	1,913	0.16%
2020/06/19	0	0.00	1	15.20	15.10	-1	1,834	-0.05%
2020/06/18	6	15.52	6	15.70	15.60	0	1,773	0.00%
2020/06/17	3	15.05	3	14.50	15.10	0	1,598	0.00%
2020/06/16	0	0.00	2	14.40	14.40	-2	1,460	-0.14%
2020/06/11	8	14.64	0	0.00	14.25	8	1,443	0.55%
2020/05/27	0	0.00	2	14.00	13.95	-2	1,654	-0.12%
2020/05/25	2	13.75	2	14.00	14.70	0	1,680	0.00%
2020/05/22	0	0.00	2	14.10	13.75	-2	1,665	-0.12%
2020/05/19	2	13.80	0	0.00	13.75	2	1,884	0.11%
2020/05/18	2	13.73	2	14.10	13.95	0	1,879	0.00%
2020/05/15	0	0.00	2	13.70	13.65	-2	1,876	-0.11%
2020/05/12	1	13.60	0	0.00	13.85	1	1,919	0.05%
2020/05/11	2	13.80	0	0.00	13.75	2	1,912	0.10%
2020/05/07	1	14.60	5	14.35	14.55	-4	1,882	-0.21%
2020/05/06	1	15.25	5	14.85	14.70	-4	1,900	-0.21%
2020/05/05	3	13.75	0	0.00	13.90	3	1,715	0.17%
2020/05/04	4	13.84	0	0.00	13.55	4	1,709	0.23%
2020/04/22	0	0.00	1	12.35	12.35	-1	1,957	-0.05%
2020/04/09	0	0.00	25	12.25	12.35	-25	1,807	-1.38%
2020/04/08	25	12.20	0	0.00	12.20	25	1,813	1.38%
2020/03/31	0	0.00	1	12.05	11.95	-1	1,793	-0.06%
2020/03/20	0	0.00	1	11.50	11.85	-1	1,760	-0.06%
2020/03/13	0	0.00	2	12.00	12.20	-2	1,655	-0.12%
2020/03/10	0	0.00	1	14.35	14.20	-1	1,554	-0.06%
2020/03/09	4	15.76	4	15.65	14.80	0	1,518	0.00%
2020/03/06	0	0.00	1	15.10	15.00	-1	1,377	-0.07%
2020/03/05	2	14.75	0	0.00	14.70	2	1,302	0.15%
2020/03/04	0	0.00	2	14.80	14.80	-2	1,289	-0.16%
2020/02/27	4	14.65	0	0.00	14.50	4	1,218	0.33%
2020/02/26	0	0.00	1	14.75	14.40	-1	1,174	-0.09%
2020/02/24	2	15.20	2	15.23	14.95	0	1,109	0.00%
2020/02/21	1	14.80	0	0.00	14.80	1	1,000	0.10%
2020/02/19	0	0.00	1	14.00	14.05	-1	852	-0.12%
2020/02/14	5	14.19	0	0.00	13.85	5	811	0.62%
2020/02/07	1	14.60	0	0.00	14.40	1	716	0.14%
2020/02/06	0	0.00	1	13.75	13.90	-1	649	-0.15%
2020/02/05	1	14.50	10	14.40	14.25	-9	613	-1.47%
2020/02/04	0	0.00	17	14.55	14.75	-17	585	-2.90%
2020/02/03	11	15.15	0	0.00	15.25	11	521	2.11%
2020/01/31	5	15.80	1	15.05	14.00	4	406	0.98%
2020/01/20	3	13.55	0	0.00	13.55	3	208	1.44%
2019/12/13	0	0.00	2.1	13.15	13.15	-2.1	149	-1.37%
2019/11/29	0	0.00	1	13.45	13.30	-1	145	-0.69%
2019/10/21	2	13.30	0	0.00	13.25	2	95	2.10%
2019/09/20	10	13.30	0	0.00	13.30	10	90	10.99%
2019/09/06	0	0.00	0	13.10	13.15	0	115	-0.02%
2019/08/23	0.7	13.90	0	0.00	13.00	0.7	125	0.59%
2019/08/19	0	0.00	10	12.95	12.95	-10	131	-7.60%
2019/06/18	0	0.00	1	13.40	13.40	-1	196	-0.51%
2019/05/14	1	13.60	1	13.50	13.40	0	309	0.00%
2019/05/13	10	13.45	1	13.40	13.40	9	289	3.11%
2019/04/10	0	0.00	3	13.25	13.25	-3	283	-1.06%
2019/04/08	2	13.23	0	0.00	13.25	2	281	0.71%
2019/03/28	1	13.45	1	13.50	13.45	0	269	0.00%
2019/03/26	0	0.00	2	13.10	13.10	-2	255	-0.78%
2019/03/25	0	0.00	1	13.10	13.10	-1	255	-0.39%
2019/03/21	0	0.00	3	13.20	13.20	-3	252	-1.19%
2019/03/06	0	0.00	1	13.15	13.15	-1	267	-0.37%
2019/03/05	1	13.15	1	13.20	13.20	0	265	0.00%
2019/02/27	0	0.00	2	13.35	13.30	-2	259	-0.77%
2019/02/22	1	13.35	0	0.00	13.25	1	249	0.40%
2019/02/20	1	13.55	0	0.00	13.40	1	242	0.41%
2019/02/19	4	13.78	2	13.60	13.70	2	233	0.86%
2019/02/18	1	13.65	1	13.65	13.65	0	205	0.00%
2019/01/04	0	0.00	1	12.30	12.40	-1	117	-0.85%
2018/12/28	0.2	12.30	2	12.40	12.35	-1.8	122	-1.49%
2018/12/22	0.2	12.40	0	0.00	12.40	0.2	133	0.16%
2018/11/23	0	0.00	1	12.30	12.30	-1	124	-0.81%
2018/10/30	1	11.90	0	0.00	12.00	1	139	0.72%
2018/10/02	0	0.00	2	13.55	13.65	-2	294	-0.68%
2018/10/01	2	13.60	0	0.00	13.60	2	293	0.68%
2018/09/20	2	13.65	0	0.00	13.60	2	297	0.67%
2018/09/12	0	0.00	0.3	13.40	13.45	-0.3	366	-0.07%
2018/07/25	0	0.00	2	13.65	13.75	-2	544	-0.37%
2018/07/13	4	14.70	5	14.68	14.55	-1	561	-0.18%
2018/06/22	0	0.00	1	14.50	14.55	-1	921	-0.11%
2018/06/21	14	14.53	0	0.00	14.45	14	907	1.54%
2018/05/23	3	14.35	0	0.00	14.25	3	785	0.38%
2018/05/21	0	0.00	10	14.15	14.15	-10	770	-1.30%
2018/05/17	10	14.13	0	0.00	14.15	10	770	1.30%
2018/05/07	5	14.60	7	14.71	14.70	-2	766	-0.26%
2018/05/04	0	0.00	5	14.30	14.20	-5	730	-0.68%
2018/05/03	7	14.55	0.1	14.60	14.45	7	725	0.96%
2018/04/13	1	14.70	1	14.50	14.35	0	712	0.00%
2018/04/11	0	0.00	2	14.88	14.55	-2	695	-0.29%
2018/04/10	2	15.45	0	0.00	14.75	2	685	0.29%
2018/04/09	1	15.45	2	15.60	15.85	-1	661	-0.15%
2018/04/02	2	14.88	1	15.10	14.70	1	527	0.19%
2018/03/30	1	14.50	2	14.43	14.35	-1	447	-0.22%
2018/03/29	2	14.60	0	0.00	14.75	2	436	0.46%
2018/02/08	0	0.00	1	13.40	13.35	-1	497	-0.20%
2018/02/06	0	0.00	1	13.30	13.25	-1	492	-0.20%
2018/01/23	1	13.95	0	0.00	13.95	1	462	0.22%
2018/01/19	0	0.00	5	14.20	14.05	-5	454	-1.10%
2018/01/10	0	0.00	6	14.00	13.90	-6	388	-1.54%
2018/01/09	0	0.00	1	14.00	14.05	-1	386	-0.26%
2018/01/03	7	14.62	0	0.00	14.50	7	365	1.92%
2018/01/02	0	0.00	6	14.44	14.30	-6	316	-1.89%