毛寶 (1732)-元大-桃興券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.15
漲幅
-0.54%
成交量
87張
產業
上市化學類股▲0.06%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	29.23	3	29.35	29.35	0	662	0.00%
2024/03/29	0	0.00	0	28.30	28.05	0	1,618	0.00%
2024/03/15	0	0.00	0	28.65	28.50	0	2,942	0.00%
2024/03/07	0	0.00	0	29.85	29.85	0	3,051	0.00%
2024/03/06	0	30.50	0	0.00	30.10	0	3,157	0.00%
2024/03/01	2	30.50	0	0.00	30.30	2	3,564	0.06%
2024/02/29	3	32.00	5	31.64	30.75	-2	3,576	-0.06%
2024/02/27	2	30.50	0	0.00	30.20	2	3,557	0.06%
2024/02/26	0	30.25	2	31.60	30.55	-2	3,550	-0.06%
2024/02/23	2	30.10	1	30.30	29.90	1	3,531	0.03%
2024/02/19	1	32.00	0	0.00	31.00	1	3,510	0.03%
2024/02/02	0	0.00	1	32.30	32.05	-1	3,474	-0.03%
2024/02/01	1	33.70	1	34.95	32.50	0	3,460	0.00%
2024/01/31	6	31.83	0	0.00	33.30	6	3,339	0.18%
2024/01/30	0	0.00	2	30.55	30.30	-2	3,282	-0.06%
2024/01/17	3	32.40	4	33.95	32.65	-1	3,198	-0.03%
2024/01/16	2	34.75	0	0.00	33.60	2	3,161	0.06%
2024/01/10	8	34.73	8	34.24	34.80	0	3,073	0.00%
2024/01/09	4	34.64	5	33.92	33.80	-1	3,006	-0.03%
2024/01/08	1	33.95	1	33.80	34.35	0	2,942	0.00%
2024/01/05	14	35.40	13	35.91	33.65	1	2,871	0.03%
2024/01/04	6	35.93	8.2	36.91	37.00	-2.2	2,413	-0.09%
2024/01/03	10	33.32	0	0.00	33.65	10	2,240	0.45%
2023/12/26	8	32.40	9	31.68	31.80	-1	2,149	-0.05%
2023/12/25	6	32.00	6	31.70	31.60	0	2,111	0.00%
2023/12/22	7.3	32.47	9	32.18	32.10	-1.7	2,089	-0.08%
2023/12/21	46.1	35.35	43	35.35	33.10	3.1	2,023	0.15%
2023/12/20	2	34.83	0	0.00	35.30	2	1,236	0.16%
2023/12/19	2	30.50	8.1	31.73	32.10	-6.1	965	-0.63%
2023/12/18	4.2	30.13	7	29.83	29.20	-2.8	841	-0.33%
2023/12/15	1	28.30	0	0.00	28.55	1	788	0.13%
2023/12/14	1	28.30	0	0.00	28.40	1	786	0.13%
2023/12/13	0	0.00	1	28.90	28.80	-1	786	-0.13%
2023/12/12	1	28.35	0	0.00	28.25	1	779	0.13%
2023/12/07	1	29.55	1	29.05	29.05	0	759	0.00%
2023/12/06	3	29.43	2	29.50	29.50	1	752	0.13%
2023/12/05	7	29.36	5	29.70	29.70	2	740	0.27%
2023/12/04	10	30.58	8	30.90	30.90	2	697	0.29%
2023/12/01	18	30.76	19	30.65	30.55	-1	640	-0.16%
2023/11/30	15	30.71	14	30.14	29.75	1	531	0.19%
2023/11/29	14.3	31.14	12	31.13	30.35	2.3	422	0.54%
2023/11/28	9	29.89	7	29.59	30.35	2	281	0.71%
2023/11/21	0	24.25	0	0.00	24.35	0	90	0.01%
2023/10/31	0	0.00	1	23.10	23.10	-1	87	-1.14%
2023/09/27	1	24.60	0	0.00	24.35	1	102	0.98%
2023/09/11	0	25.00	0	0.00	24.95	0	137	0.00%
2023/08/29	0.2	24.00	0	0.00	23.80	0.2	150	0.13%
2023/08/16	0	0.00	1	24.55	24.50	-1	211	-0.47%
2023/08/14	0	0.00	1	25.80	24.90	-1	212	-0.47%
2023/07/26	1	27.05	0	0.00	27.25	1	214	0.47%
2023/07/21	0.2	27.00	0	0.00	26.85	0.2	222	0.09%
2023/07/12	0	0.00	1	27.05	27.00	-1	237	-0.42%
2023/07/03	1	28.40	0	0.00	28.55	1	235	0.42%
2023/06/30	0	0.00	1	28.35	28.50	-1	234	-0.43%
2023/06/28	2	28.88	0	0.00	28.65	2	230	0.87%
2023/06/12	1	28.25	1	27.90	27.85	0	210	0.00%
2023/05/26	0	0.00	2	27.75	27.85	-2	203	-0.98%
2023/05/24	3	28.60	2	28.90	28.60	1	194	0.51%
2023/05/22	1	27.45	0	0.00	27.40	1	168	0.59%
2023/05/17	0	0.00	3	27.00	27.15	-3	173	-1.73%
2023/04/27	0	0.00	4	28.40	28.00	-4	218	-1.83%
2023/04/24	0	0.00	1	29.15	28.10	-1	218	-0.46%
2023/04/21	4	27.30	0	0.00	27.30	4	213	1.88%
2023/04/19	1	28.72	0	0.00	28.75	1	223	0.45%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/11	0	28.49	0	0.00	28.10	0	281	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/02/24	0	0.00	2	29.13	29.20	-2	753	-0.27%
2023/02/13	0	0.00	1	29.75	29.80	-1	781	-0.13%
2023/02/09	4	30.56	3	30.80	30.80	1	779	0.13%
2023/02/07	0	0.00	0	29.95	29.95	0	768	-0.01%
2023/02/02	0	30.60	0	0.00	30.20	0	784	0.01%
2022/12/30	0	32.75	5	32.52	32.70	-5	801	-0.62%
2022/12/29	1	32.30	0	0.00	32.60	1	799	0.13%
2022/12/28	0.1	31.80	0	0.00	31.80	0.1	785	0.01%
2022/12/27	0	0.00	1	31.80	32.10	-1	785	-0.13%
2022/12/26	4	32.40	0	0.00	32.30	4	784	0.51%
2022/12/23	1	32.00	0	0.00	31.85	1	755	0.13%
2022/12/22	0	0.00	1	31.50	31.60	-1	715	-0.14%
2022/12/21	6	32.06	6	30.98	31.85	0	716	0.00%
2022/12/20	4	32.40	3	32.33	31.40	1	698	0.14%
2022/12/19	10	32.40	10	31.68	30.70	0	585	0.00%
2022/12/13	0	0.00	0	32.00	31.10	0	631	0.00%
2022/12/12	0	30.80	0	0.00	30.55	0	641	0.00%
2022/11/24	0	0.00	2	29.70	30.00	-2	1,165	-0.17%
2022/11/23	0	0.00	1	29.15	29.10	-1	1,174	-0.09%
2022/11/22	0	0.00	3	28.90	28.90	-3	1,186	-0.25%
2022/11/14	0	0.00	1	29.00	29.45	-1	1,358	-0.07%
2022/11/10	1	28.30	0	0.00	28.30	1	1,407	0.07%
2022/11/08	0	0.00	1	29.35	28.65	-1	1,456	-0.07%
2022/11/07	0	0.00	13	28.38	28.30	-13	1,479	-0.88%
2022/11/02	3	28.23	0	0.00	28.40	3	1,492	0.20%
2022/10/26	1	26.65	1	26.90	26.85	0	1,487	0.00%
2022/10/20	0	0.00	3	25.90	26.20	-3	1,518	-0.20%
2022/10/19	3	27.45	1	27.20	27.00	2	1,519	0.13%
2022/09/28	4	28.55	1	28.75	28.20	3	1,551	0.19%
2022/09/23	3	29.90	0	0.00	29.85	3	1,547	0.19%
2022/09/21	1	32.00	2	32.50	31.95	-1	1,517	-0.07%
2022/09/19	1	33.70	0	0.00	33.80	1	1,503	0.07%
2022/09/16	5	36.15	0	0.00	35.75	5	1,488	0.34%
2022/09/15	9	36.34	10	36.93	37.05	-1	1,469	-0.07%
2022/09/14	9.1	36.51	14	36.51	35.70	-4.9	1,405	-0.35%
2022/09/12	0	0.00	2	35.35	35.40	-2	1,311	-0.15%
2022/09/08	1	35.10	0	0.00	35.95	1	1,301	0.08%
2022/09/07	2	34.73	0	0.00	34.50	2	1,299	0.15%
2022/09/06	6	35.56	0	0.00	34.85	6	1,303	0.46%
2022/09/05	4	38.24	0	0.00	37.70	4	1,287	0.31%
2022/09/02	0	0.00	1	38.90	37.80	-1	1,269	-0.08%
2022/09/01	9	39.51	7	40.08	39.00	2	1,219	0.16%
2022/08/31	0	0.00	9	38.51	38.60	-9	1,092	-0.82%
2022/08/29	4	33.53	2	33.73	34.30	2	1,045	0.19%
2022/08/26	5	34.98	0	0.00	34.50	5	1,042	0.48%
2022/08/25	7	35.47	6	35.55	35.55	1	1,026	0.10%
2022/08/24	0	0.00	2	33.60	34.20	-2	990	-0.20%
2022/08/23	1	33.30	3	33.53	33.35	-2	995	-0.20%
2022/08/22	7	35.01	9	34.48	34.30	-2	984	-0.20%
2022/08/19	2	34.25	3	34.80	34.95	-1	956	-0.10%
2022/08/18	6	33.63	6	33.69	33.30	0	939	0.00%
2022/08/17	0	0.00	2	33.05	32.80	-2	918	-0.22%
2022/08/16	8	33.37	0	0.00	33.75	8	924	0.87%
2022/08/15	0	0.00	7	31.06	31.95	-7	931	-0.75%
2022/08/12	1	30.90	19	30.63	31.00	-18	966	-1.86%
2022/08/10	0	0.00	4	29.25	29.10	-4	1,119	-0.36%
2022/08/09	6	30.07	1	30.25	29.60	5	1,134	0.44%
2022/08/03	3	29.05	0	0.00	29.10	3	1,299	0.23%
2022/08/02	5	29.70	0	0.00	29.65	5	1,354	0.37%
2022/08/01	0	0.00	3	30.70	30.60	-3	1,416	-0.21%
2022/07/29	0	0.00	4	31.00	30.80	-4	1,511	-0.26%
2022/07/28	0	0.00	5	30.80	30.50	-5	1,574	-0.32%
2022/07/26	0	0.00	4	29.20	29.10	-4	1,704	-0.23%
2022/07/22	21	29.90	4	29.70	30.65	17	1,964	0.87%
2022/07/19	4	29.33	0	0.00	28.75	4	3,087	0.13%
2022/07/15	0.1	27.75	0	0.00	27.90	0.1	3,569	0.00%
2022/07/12	1	27.00	0	0.00	26.75	1	4,227	0.02%
2022/07/11	2	28.55	1	29.00	29.00	1	4,455	0.02%
2022/07/08	1	28.70	1	28.20	28.65	0	4,691	0.00%
2022/07/07	0	27.80	0	0.00	28.25	0	4,787	0.00%
2022/07/05	1	27.85	0	0.00	27.90	1	5,291	0.02%
2022/07/01	0	0.00	1	27.25	27.00	-1	6,800	-0.01%
2022/06/30	0.1	28.00	0	0.00	27.45	0.1	7,278	0.00%
2022/06/29	2	28.08	1	28.35	28.30	1	8,187	0.01%
2022/06/28	0.1	29.15	0	0.00	29.25	0.1	8,894	0.00%
2022/06/21	0	30.30	1	30.05	30.40	-1	10,112	-0.01%
2022/06/20	1	28.85	0	0.00	28.85	1	10,110	0.01%
2022/06/17	0.1	30.35	0	0.00	30.00	0.1	10,118	0.00%
2022/06/16	2	31.50	0	0.00	30.85	2	10,138	0.02%
2022/06/15	0.1	31.30	0	0.00	32.55	0.1	10,130	0.00%
2022/06/14	5	32.10	0	0.00	31.40	5	10,121	0.05%
2022/06/13	6.1	32.21	0	0.00	32.05	6.1	10,126	0.06%
2022/06/08	1	33.50	2	33.85	33.55	-1	10,268	-0.01%
2022/06/07	0	0.00	11	34.02	33.70	-11	10,273	-0.11%
2022/06/06	0	0.00	1	34.20	34.50	-1	10,281	-0.01%
2022/06/02	3	34.10	0	0.00	34.10	3	10,290	0.03%
2022/05/31	0	0.00	1	34.70	35.10	-1	10,308	-0.01%
2022/05/27	1	35.45	0	0.00	35.20	1	10,300	0.01%
2022/05/24	2	36.25	0	0.00	34.80	2	10,366	0.02%
2022/05/23	1	35.85	2	36.25	36.10	-1	10,366	-0.01%
2022/05/20	0	0.00	2	35.35	35.75	-2	10,364	-0.02%
2022/05/19	5	35.98	4	35.55	34.60	1	10,355	0.01%
2022/05/18	1.1	34.59	0	0.00	34.40	1.1	10,294	0.01%
2022/05/17	1	33.85	0	0.00	34.10	1	10,318	0.01%
2022/05/16	1	34.55	0	0.00	34.55	1	10,341	0.01%
2022/05/12	0.2	34.10	2	34.35	33.80	-1.8	10,373	-0.02%
2022/05/11	0.1	35.80	1	35.90	35.65	-0.9	10,496	-0.01%
2022/05/10	2	36.85	2	36.90	37.00	0	10,547	0.00%
2022/05/06	6	40.12	4	40.59	39.60	2	10,610	0.02%
2022/05/05	0	0.00	1	40.20	40.30	-1	10,612	-0.01%
2022/05/04	2	40.70	3	41.43	40.35	-1	10,811	-0.01%
2022/05/03	2	42.78	0	0.00	41.55	2	11,035	0.02%
2022/04/29	3	44.07	0	0.00	43.25	3	11,775	0.03%
2022/04/28	8	45.56	19	45.66	44.75	-11	12,188	-0.09%
2022/04/27	73	45.74	63	44.68	44.70	10	12,262	0.08%
2022/04/26	28	47.58	21	47.70	44.90	7	12,375	0.06%
2022/04/25	6	48.23	15	49.17	49.85	-9	12,301	-0.07%
2022/04/22	35	45.13	39	46.02	45.35	-4	12,697	-0.03%
2022/04/21	30	44.70	31	43.59	43.35	-1	13,562	-0.01%
2022/04/20	60	43.78	60	43.25	44.95	0	13,897	0.00%
2022/04/19	26	42.83	26	42.83	43.10	0	14,214	0.00%
2022/04/18	8	45.71	12	44.58	43.55	-4	14,315	-0.03%
2022/04/15	17	45.93	15	45.82	45.75	2	14,622	0.01%
2022/04/14	6	45.74	3	46.32	44.65	3	14,948	0.02%
2022/04/13	6	46.24	6	45.62	45.20	0	15,157	0.00%
2022/04/12	4	48.59	5	47.34	45.85	-1	15,550	-0.01%
2022/04/11	21	51.59	22.1	49.80	47.10	-1.1	15,644	-0.01%
2022/04/08	116.1	50.76	112	50.38	49.10	4.1	15,442	0.03%	大買/大賣/
2022/04/07	50	51.01	58	52.41	50.90	-8	14,954	-0.05%
2022/04/06	2	50.75	4	51.18	49.10	-2	14,009	-0.01%
2022/04/01	72	50.31	56	50.08	47.90	16	13,535	0.12%
2022/03/31	34	46.50	32	47.00	48.05	2	12,666	0.02%
2022/03/30	37	41.83	35	42.81	43.85	2	11,965	0.02%
2022/03/29	7	39.77	8	40.73	39.90	-1	11,649	-0.01%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	4	37.10	20	37.06	36.60	-16	11,386	-0.14%
2022/03/24	8	34.89	3	37.10	37.10	5	11,135	0.04%
2022/03/22	0	0.00	3	33.95	33.80	-3	11,263	-0.03%
2022/03/21	0	0.00	2	33.65	33.85	-2	11,275	-0.02%
2022/03/18	0	0.00	4	32.00	32.80	-4	11,327	-0.04%
2022/03/17	0	0.00	8	31.48	32.00	-8	11,357	-0.07%
2022/03/14	2	34.30	0	0.00	33.50	2	11,365	0.02%
2022/03/10	10	32.90	0	0.00	32.70	10	11,389	0.09%
2022/03/04	0	0.00	2	33.15	32.70	-2	11,747	-0.02%
2022/03/03	1	33.60	0	0.00	33.25	1	11,745	0.01%
2022/03/02	0	0.00	2	33.20	33.20	-2	11,783	-0.02%
2022/03/01	0	0.00	1	33.00	34.00	-1	11,772	-0.01%
2022/02/23	4	34.00	4	34.11	34.30	0	11,678	0.00%
2022/02/22	0	0.00	1	35.20	33.90	-1	11,657	-0.01%
2022/02/21	0	0.00	10	35.10	34.75	-10	11,616	-0.09%
2022/02/18	26	36.64	13	36.60	36.30	13	11,582	0.11%
2022/02/17	1	35.70	0	0.00	36.30	1	11,520	0.01%
2022/02/16	3	36.45	3	36.85	37.00	0	11,470	0.00%
2022/02/15	8	36.99	0	0.00	36.65	8	11,427	0.07%
2022/02/14	3	38.33	11	38.42	37.55	-8	11,359	-0.07%
2022/02/11	3	41.40	4	41.56	41.15	-1	11,297	-0.01%
2022/02/10	12	39.75	15	39.86	39.70	-3	11,132	-0.03%
2022/02/09	13	39.12	18	38.82	39.15	-5	11,037	-0.05%
2022/02/08	12	39.08	12	39.36	39.25	0	10,961	0.00%
2022/02/07	6	40.84	14	39.38	39.25	-8	10,844	-0.07%
2022/01/26	23	42.25	5	42.36	43.10	18	10,742	0.17%
2022/01/25	17	48.09	17	47.02	45.20	0	10,471	0.00%
2022/01/24	37	51.74	27	52.01	49.85	10	10,159	0.10%
2022/01/21	45	48.42	47	48.81	49.80	-2	9,350	-0.02%
2022/01/20	7	47.06	15	46.98	46.50	-8	8,843	-0.09%
2022/01/19	23	49.63	20	49.18	48.80	3	8,564	0.04%
2022/01/18	42	48.01	33	47.53	48.80	9	8,115	0.11%
2022/01/17	37	49.27	53	49.30	47.70	-16	7,635	-0.21%
2022/01/14	294	51.41	267	50.03	47.70	27	6,999	0.39%	大買/大賣/
2022/01/13	14	47.03	31	47.87	48.30	-17	5,783	-0.29%
2022/01/12	64	46.04	69	45.79	43.95	-5	5,298	-0.09%
2022/01/11	9	46.63	6	45.38	45.00	3	4,733	0.06%
2022/01/10	32	48.92	20	49.37	49.95	12	4,432	0.27%
2022/01/07	55	43.68	56	43.86	45.45	-1	3,897	-0.03%
2022/01/06	4	40.69	13	40.16	41.35	-9	3,337	-0.27%
2022/01/05	52	40.91	40	39.76	37.60	12	2,888	0.42%
2022/01/04	0	0.00	23	39.11	39.45	-23	2,393	-0.96%
2022/01/03	38	35.72	14	35.68	35.90	24	2,114	1.13%
2021/12/30	8	33.88	5	34.16	34.40	3	1,991	0.15%
2021/12/27	4	33.55	0	0.00	33.35	4	1,896	0.21%
2021/12/24	0	0.00	3	33.00	32.90	-3	1,839	-0.16%
2021/12/23	5	32.72	2	32.45	32.45	3	1,815	0.17%
2021/12/21	1	32.80	10	33.25	32.50	-9	1,776	-0.51%
2021/12/20	7	33.06	9	32.47	32.50	-2	1,663	-0.12%
2021/12/17	1	34.10	5	35.15	35.20	-4	1,536	-0.26%
2021/12/16	0	0.00	1	31.90	32.00	-1	1,319	-0.08%
2021/12/15	3	30.95	0	0.00	31.25	3	1,281	0.23%
2021/12/14	25	31.53	8	31.70	30.65	17	1,342	1.27%
2021/12/13	0	0.00	6.1	30.26	30.30	-6.1	1,270	-0.48%
2021/12/10	1.1	31.90	1	31.50	31.90	0.1	1,237	0.01%
2021/12/09	0	0.00	23	29.30	29.00	-23	1,201	-1.91%
2021/12/08	9	30.20	1	30.40	30.05	8	1,221	0.65%
2021/12/07	24	31.82	23	30.66	31.35	1	1,265	0.08%
2021/12/06	5	32.05	2	31.75	31.95	3	1,568	0.19%
2021/12/03	13	32.22	0	32.40	33.20	13	1,543	0.84%
2021/12/02	12	32.55	12	32.94	33.00	0	1,471	0.00%
2021/12/01	0	0.00	7.1	32.20	30.60	-7.1	1,336	-0.53%
2021/11/30	10.1	29.73	4	29.85	30.20	6.1	1,247	0.49%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/26	0	0.00	2	29.55	29.55	-2	1,131	-0.18%
2021/11/11	0.5	25.20	0	0.00	25.15	0.5	1,011	0.05%
2021/11/09	0.2	25.10	0	0.00	24.90	0.2	1,020	0.02%
2021/11/03	0	0.00	2	25.00	25.10	-2	1,032	-0.19%
2021/11/01	0	0.00	1	25.10	25.00	-1	1,033	-0.10%
2021/10/27	0.1	24.90	0	0.00	24.90	0.1	1,042	0.01%
2021/10/22	0	0.00	0.5	25.00	25.15	-0.5	1,053	-0.05%
2021/10/21	0	0.00	0.2	24.50	24.55	-0.2	1,045	-0.02%
2021/10/20	0	0.00	0.2	24.35	24.40	-0.2	1,047	-0.02%
2021/10/12	1	25.40	0	0.00	25.45	1	1,159	0.09%
2021/10/06	1	26.40	0	0.00	26.00	1	1,195	0.08%
2021/10/04	1	24.75	0	0.00	24.60	1	1,188	0.08%
2021/09/28	1	27.00	0	0.00	26.60	1	1,227	0.08%
2021/09/17	0	0.00	4	28.43	28.05	-4	1,271	-0.31%
2021/09/16	4	27.13	0	0.00	27.00	4	1,187	0.34%
2021/09/14	26	30.03	22	29.93	28.40	4	1,191	0.34%
2021/09/13	3	28.08	3	28.02	28.40	0	1,151	0.00%
2021/09/10	4	31.26	3	30.65	30.75	1	1,127	0.09%
2021/09/09	47	34.58	45	34.02	33.50	2	1,064	0.19%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/07	0	0.00	4	30.40	30.40	-4	809	-0.49%
2021/09/03	4	25.30	0	0.00	25.15	4	877	0.46%
2021/08/18	0	0.00	1	24.80	25.95	-1	1,867	-0.05%
2021/08/16	3	25.10	0	0.00	25.30	3	1,970	0.15%
2021/08/12	0	0.00	1	27.35	27.35	-1	2,121	-0.05%
2021/08/10	1	29.15	0	0.00	29.10	1	2,636	0.04%
2021/08/05	0	0.00	1	29.20	29.20	-1	3,200	-0.03%
2021/07/28	1	28.90	1	29.10	29.10	0	3,534	0.00%
2021/07/26	0	0.00	0.4	29.53	29.60	-0.4	3,649	-0.01%
2021/07/23	5	29.50	0	0.00	30.00	5	3,769	0.13%
2021/07/21	9	30.63	9	29.87	29.20	0	3,803	0.00%
2021/07/20	10	33.50	9	33.22	31.05	1	3,822	0.03%
2021/07/19	2	31.00	0	0.00	31.60	2	3,758	0.05%
2021/07/14	0	0.00	1	30.70	30.45	-1	3,873	-0.03%
2021/07/13	0	0.00	1	30.50	29.45	-1	3,861	-0.03%
2021/07/08	1	31.70	0	0.00	32.50	1	3,834	0.03%
2021/07/07	0	0.00	2	31.80	32.70	-2	3,828	-0.05%
2021/07/02	3	34.55	0	0.00	35.00	3	3,789	0.08%
2021/06/30	1	34.65	1	35.00	35.00	0	3,780	0.00%
2021/06/28	0	0.00	4	36.88	36.70	-4	3,770	-0.11%
2021/06/25	1	35.65	1	35.60	35.60	0	3,734	0.00%
2021/06/24	3	35.43	1	35.15	35.50	2	3,730	0.05%
2021/06/23	1	35.15	2	34.50	34.90	-1	3,712	-0.03%
2021/06/22	1	34.40	0	0.00	34.95	1	3,702	0.03%
2021/06/21	1	34.80	1.1	35.20	34.60	-0.1	3,688	0.00%
2021/06/18	2	36.00	0	0.00	35.95	2	3,683	0.05%
2021/06/16	6.3	36.86	6	37.43	37.00	0.3	3,648	0.01%
2021/06/11	5	37.86	6	37.29	37.40	-1	3,533	-0.03%
2021/06/10	3	39.73	1	38.85	38.80	2	3,490	0.06%
2021/06/09	1.3	38.75	1	39.00	40.30	0.3	3,449	0.01%
2021/06/08	16	43.56	19	43.00	39.90	-3	3,349	-0.09%
2021/06/07	0	0.00	4	43.75	43.75	-4	3,018	-0.13%
2021/06/04	3	37.97	2	38.50	39.80	1	2,933	0.03%
2021/06/03	0	0.00	6	36.32	36.20	-6	2,881	-0.21%
2021/05/31	0	0.00	1	36.20	36.20	-1	2,742	-0.04%
2021/05/28	1	39.10	1	39.10	39.10	0	2,714	0.00%
2021/05/26	2.1	38.98	0	40.20	39.70	2	2,713	0.08%
2021/05/25	1	39.50	0	36.95	37.35	1	2,682	0.04%
2021/05/24	5	40.33	2	39.20	39.70	3	2,638	0.11%
2021/05/21	6	42.04	2	42.60	41.85	4	2,620	0.15%
2021/05/20	1	46.50	4	47.36	46.50	-3	2,574	-0.12%
2021/05/19	6	47.48	3.5	49.11	49.20	2.5	2,535	0.10%
2021/05/18	3	49.33	3	49.85	49.85	0	2,414	0.00%
2021/05/14	8	39.41	9	40.56	41.25	-1	2,134	-0.05%
2021/05/13	5	37.50	1.5	37.50	37.50	3.5	1,692	0.21%
2021/05/12	2	34.10	0	0.00	34.10	2	1,715	0.12%
2021/05/11	1	28.95	1	29.75	31.00	0	1,729	0.00%
2021/05/10	1	27.75	2	29.13	28.20	-1	1,795	-0.06%
2021/05/07	0	0.00	4	27.25	27.85	-4	1,868	-0.21%
2021/05/06	6	27.70	0	0.00	27.65	6	1,943	0.31%
2021/05/05	0	0.00	1	31.85	30.20	-1	2,077	-0.05%
2021/05/04	5	30.17	0	0.00	29.25	5	2,526	0.20%
2021/05/03	0	0.00	7	32.45	32.45	-7	2,553	-0.27%
2021/04/29	15	28.57	39	29.03	29.50	-24	2,884	-0.83%
2021/04/28	0	0.00	4	27.05	26.85	-4	3,147	-0.13%
2021/04/27	6	27.29	6	27.99	27.20	0	3,201	0.00%
2021/04/26	12	27.85	7	28.26	27.50	5	3,270	0.15%
2021/04/23	5	26.60	1	26.45	26.40	4	3,329	0.12%
2021/04/22	19	27.43	2	27.03	26.40	17	3,326	0.51%
2021/04/21	1	26.25	6	26.76	27.30	-5	3,292	-0.15%
2021/04/20	0	0.00	1	25.45	25.45	-1	3,264	-0.03%
2021/04/15	0	0.00	4	24.95	25.00	-4	3,352	-0.12%
2021/04/07	2	25.45	0	0.00	25.60	2	3,484	0.06%
2021/04/06	1	25.70	1.1	26.00	25.80	-0.1	3,482	0.00%
2021/04/01	1	25.75	1	25.70	26.00	0	3,483	0.00%
2021/03/25	0	0.00	1	25.15	25.00	-1	3,588	-0.03%
2021/03/24	0	0.00	0	25.40	25.30	0	3,586	0.00%
2021/03/17	0	0.00	2	25.35	25.30	-2	3,548	-0.06%
2021/03/15	6	24.93	0	0.00	25.30	6	3,538	0.17%
2021/03/12	3	24.98	2	25.05	25.25	1	3,536	0.03%
2021/03/10	0	0.00	1	25.50	25.10	-1	3,528	-0.03%
2021/03/09	14.1	25.00	1	25.00	25.00	13.1	3,523	0.37%
2021/03/08	2	26.00	0	0.00	25.65	2	3,512	0.06%
2021/03/05	1	26.55	0	0.00	26.30	1	3,505	0.03%
2021/03/04	2	26.50	0	0.00	26.55	2	3,505	0.06%
2021/03/02	0	0.00	1	27.35	27.40	-1	3,487	-0.03%
2021/02/26	13	27.74	15	27.49	27.70	-2	3,467	-0.06%
2021/02/25	21	27.20	21	27.43	27.20	0	3,414	0.00%
2021/02/24	5	26.60	5	27.10	26.50	0	3,382	0.00%
2021/02/23	9	27.31	7	27.54	26.75	2	3,367	0.06%
2021/02/22	2	27.03	5	27.00	27.30	-3	3,335	-0.09%
2021/02/19	4	26.54	0	0.00	26.10	4	3,292	0.12%
2021/02/18	1	26.30	2	26.90	26.90	-1	3,266	-0.03%
2021/02/17	3	26.77	0	0.00	26.75	3	3,235	0.09%
2021/02/05	0	0.00	1	29.50	29.70	-1	3,187	-0.03%
2021/02/04	19	30.21	20	30.47	29.25	-1	3,151	-0.03%
2021/02/03	1	30.00	1	29.10	29.35	0	3,061	0.00%
2021/02/02	6	30.28	3	30.48	30.50	3	3,047	0.10%
2021/02/01	10	32.35	10	32.60	31.45	0	2,977	0.00%
2021/01/29	1	30.25	1	30.45	30.10	0	2,797	0.00%
2021/01/28	0	0.00	1	30.35	30.20	-1	2,708	-0.04%
2021/01/27	12	34.44	12	34.71	32.50	0	2,632	0.00%
2021/01/26	17	35.79	18	35.10	36.00	-1	2,563	-0.04%
2021/01/25	0	0.00	3	33.78	33.80	-3	2,127	-0.14%
2021/01/22	17	31.55	14	32.29	30.75	3	2,053	0.15%
2021/01/21	7	31.49	15	31.11	32.15	-8	1,743	-0.46%
2021/01/20	1	28.70	3	29.25	29.25	-2	1,359	-0.15%
2021/01/19	4	26.23	6	25.57	26.60	-2	1,296	-0.15%
2021/01/18	3	24.30	18	25.47	25.15	-15	1,200	-1.25%
2021/01/15	10	23.80	0	0.00	23.25	10	1,096	0.91%
2021/01/13	7	24.50	9	23.60	23.65	-2	1,068	-0.19%
2021/01/12	7	25.06	10	25.20	25.20	-3	1,023	-0.29%
2021/01/07	0	0.00	1	22.70	22.80	-1	922	-0.11%
2021/01/04	1	23.75	2	23.80	23.80	-1	900	-0.11%
2020/12/31	2	25.35	2	24.90	24.45	0	879	0.00%
2020/12/24	1	23.75	0	0.00	23.15	1	746	0.13%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/21	0	0.00	7	20.47	20.95	-7	644	-1.09%
2020/12/16	3	20.25	0	0.00	20.30	3	638	0.47%
2020/12/03	0	0.00	1	21.50	21.60	-1	673	-0.15%
2020/12/02	1	21.40	0	0.00	21.50	1	691	0.14%
2020/12/01	0	0.00	0	21.45	21.70	0	690	0.00%
2020/11/25	0	0.00	0	21.95	21.75	0	682	0.00%
2020/11/23	0	0.00	0	21.80	21.80	0	683	0.00%
2020/11/13	2	21.90	0	0.00	22.10	2	680	0.29%
2020/11/10	3	22.18	0	0.00	22.15	3	669	0.45%
2020/11/09	1	23.40	0	23.55	23.45	1	649	0.15%
2020/11/06	1	23.80	0	0.00	23.55	1	646	0.15%
2020/11/04	1	23.60	0	23.20	23.70	1	631	0.16%
2020/11/03	4	25.16	4	24.56	24.45	0	637	0.00%
2020/11/02	0	0.00	6	23.82	24.30	-6	561	-1.07%
2020/10/30	5	22.20	2	22.00	22.10	3	491	0.61%
2020/10/29	13	22.07	14	22.20	22.55	-1	469	-0.21%
2020/10/28	0	0.00	1	20.50	20.50	-1	481	-0.21%
2020/10/27	1	20.95	0	0.00	20.75	1	498	0.20%
2020/10/16	1	20.10	0	0.00	20.35	1	553	0.18%
2020/10/05	0	0.00	1	22.30	22.00	-1	675	-0.15%
2020/09/29	0	0.00	1	21.30	21.30	-1	683	-0.15%
2020/09/28	1	20.30	0	0.00	21.00	1	691	0.14%
2020/09/24	1	22.60	0	0.00	22.05	1	700	0.14%
2020/09/15	0	0.00	1	23.40	23.40	-1	862	-0.12%
2020/09/14	0	0.00	1	23.40	23.55	-1	877	-0.11%
2020/09/09	0	0.00	1	24.50	24.30	-1	928	-0.11%
2020/09/07	2	23.23	0	0.00	23.05	2	942	0.21%
2020/09/03	0	0.00	1	24.70	24.30	-1	996	-0.10%
2020/09/02	0	0.00	5	24.50	24.75	-5	1,024	-0.49%
2020/09/01	10	24.45	1	24.55	24.55	9	1,043	0.86%
2020/08/31	5	25.30	1	24.85	24.85	4	1,050	0.38%
2020/08/27	2	24.60	2	24.75	24.65	0	1,078	0.00%
2020/08/26	0	0.00	8	24.78	24.75	-8	1,117	-0.72%
2020/08/25	1	24.70	0	0.00	24.65	1	1,150	0.09%
2020/08/24	0	0.00	1	25.05	24.85	-1	1,222	-0.08%
2020/08/20	8	24.90	0	0.00	25.20	8	1,341	0.60%
2020/08/14	10	25.95	10	25.82	25.95	0	1,531	0.00%
2020/08/12	0	0.00	4	25.50	25.75	-4	1,563	-0.26%
2020/08/06	1	27.60	0	0.00	27.30	1	1,618	0.06%
2020/07/30	0	0.00	10	25.29	25.25	-10	2,259	-0.44%
2020/07/29	6	24.61	0	0.00	24.30	6	2,264	0.26%
2020/07/17	2	25.53	1	25.70	25.20	1	3,263	0.03%
2020/07/16	3	27.03	0	0.00	26.85	3	3,258	0.09%
2020/07/14	8	27.70	0	0.00	27.70	8	3,330	0.24%
2020/07/13	2	27.95	0	0.00	28.00	2	3,353	0.06%
2020/07/10	0	0.00	5	28.49	28.00	-5	3,387	-0.15%
2020/07/09	1	27.85	3	28.05	27.80	-2	3,422	-0.06%
2020/07/07	0	0.00	2	28.00	27.90	-2	3,542	-0.06%
2020/07/02	1	28.60	0	0.00	28.65	1	3,725	0.03%
2020/07/01	0	0.00	1	28.60	28.85	-1	3,857	-0.03%
2020/06/30	1	28.85	1	28.60	29.25	0	3,877	0.00%
2020/06/29	2	29.70	9	29.70	29.70	-7	3,871	-0.18%
2020/06/23	1	28.35	0	0.00	28.10	1	3,901	0.03%
2020/06/19	0	0.00	3	29.17	29.00	-3	4,053	-0.07%
2020/06/18	4	30.19	0	0.00	29.75	4	4,129	0.10%
2020/06/17	0	0.00	1	30.45	30.25	-1	4,191	-0.02%
2020/06/12	7	28.15	2	29.18	29.40	5	4,545	0.11%
2020/06/11	0	0.00	3	28.80	28.85	-3	4,524	-0.07%
2020/06/10	4	30.50	2	30.63	30.70	2	4,497	0.04%
2020/06/09	3	29.70	2	30.00	29.75	1	4,464	0.02%
2020/06/08	0	0.00	2	30.45	30.45	-2	4,446	-0.04%
2020/06/04	0	0.00	1	31.25	31.25	-1	4,470	-0.02%
2020/06/03	0	0.00	3	31.20	31.00	-3	4,475	-0.07%
2020/06/01	9	32.22	0	0.00	32.30	9	4,483	0.20%
2020/05/29	6	32.98	4	33.90	33.10	2	4,458	0.04%
2020/05/27	12	34.07	10	32.47	32.15	2	4,807	0.04%
2020/05/26	1	33.75	5	33.95	33.95	-4	4,999	-0.08%
2020/05/25	2	33.90	1	33.50	33.75	1	5,101	0.02%
2020/05/22	1	33.50	4	34.78	35.05	-3	5,413	-0.06%
2020/05/18	0	0.00	6	32.50	32.40	-6	5,575	-0.11%
2020/05/14	20	31.00	0	0.00	30.00	20	5,641	0.35%
2020/05/13	0	0.00	1	32.65	33.15	-1	5,637	-0.02%
2020/05/12	51	33.30	2	33.80	33.50	49	5,637	0.87%
2020/05/11	18	33.12	21	33.26	33.30	-3	5,578	-0.05%
2020/05/08	21	34.62	20	34.81	32.85	1	5,444	0.02%
2020/05/07	12.1	37.50	12	37.67	36.50	0.1	5,356	0.00%
2020/05/06	2	39.65	0	39.65	39.65	2	5,052	0.04%
2020/05/05	0	0.00	32	36.05	36.05	-32	5,067	-0.63%
2020/05/04	0	0.00	7	31.37	32.80	-7	5,127	-0.14%
2020/04/29	1	30.25	4	30.03	29.60	-3	5,080	-0.06%
2020/04/28	1	31.30	18	30.74	29.95	-17	4,995	-0.34%
2020/04/27	0	0.00	3	29.83	30.05	-3	4,806	-0.06%
2020/04/24	15	30.83	5	30.66	30.75	10	4,685	0.21%
2020/04/23	0	0.00	1	28.95	28.60	-1	4,491	-0.02%
2020/04/15	4	29.05	6	29.12	29.00	-2	4,491	-0.04%
2020/04/14	0	0.00	13	30.58	29.65	-13	4,463	-0.29%
2020/04/13	0	0.00	3	30.13	30.35	-3	4,443	-0.07%
2020/04/10	2	30.83	4	30.41	29.95	-2	4,422	-0.05%
2020/04/09	0	0.00	10	29.70	29.50	-10	4,425	-0.23%
2020/04/08	14	31.55	1	30.40	29.80	13	4,422	0.29%
2020/04/07	2	33.00	13	31.96	30.50	-11	4,380	-0.25%
2020/04/06	5	29.54	3	31.10	31.35	2	4,264	0.05%
2020/03/31	15	28.55	0	0.00	28.45	15	4,089	0.37%
2020/03/27	11	29.56	11	29.58	28.65	0	3,988	0.00%
2020/03/26	13	29.95	14	29.58	29.45	-1	3,935	-0.03%
2020/03/25	4	29.40	9	29.92	29.40	-5	3,854	-0.13%
2020/03/24	17	29.87	20	29.19	29.80	-3	3,756	-0.08%
2020/03/23	13	30.13	0	0.00	30.10	13	3,662	0.35%
2020/03/20	2	30.30	0	0.00	27.55	2	3,571	0.06%
2020/03/19	13	29.45	14	29.54	29.60	-1	3,403	-0.03%
2020/03/11	0	0.00	1	25.50	25.80	-1	3,107	-0.03%
2020/03/10	0	0.00	1	25.50	24.85	-1	3,084	-0.03%
2020/03/05	0	0.00	7	28.16	28.15	-7	3,009	-0.23%
2020/03/03	13	33.38	11	33.42	34.70	2	2,948	0.07%
2020/03/02	2	31.18	17	31.00	31.60	-15	2,587	-0.58%
2020/02/27	9	27.16	12	27.83	28.75	-3	2,489	-0.12%
2020/02/26	7	27.07	8	27.22	26.40	-1	2,210	-0.05%
2020/02/25	51	26.08	37	26.15	26.30	14	2,061	0.68%
2020/02/24	2	23.48	18	24.06	24.90	-16	1,698	-0.94%
2020/02/21	0	0.00	1	21.15	22.65	-1	1,513	-0.07%
2020/02/20	1	20.75	1	20.40	20.60	0	1,429	0.00%
2020/02/19	1	20.35	7	20.52	20.60	-6	1,409	-0.43%
2020/02/18	21	21.28	2	21.85	21.20	19	1,380	1.38%
2020/02/11	0	0.00	1	21.60	21.60	-1	1,163	-0.09%
2020/02/10	1	21.50	1	21.60	21.40	0	1,134	0.00%
2020/02/07	0	0.00	2	19.85	21.05	-2	1,079	-0.19%
2020/02/05	0	0.00	1	22.00	21.25	-1	975	-0.10%
2020/02/04	10	22.77	11	22.38	23.55	-1	894	-0.11%
2020/01/31	2	19.50	0	0.00	19.50	2	667	0.30%
2020/01/30	0	0.00	1	17.75	17.75	-1	658	-0.15%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/17	4	14.46	16	14.42	14.70	-12	612	-1.96%
2020/01/15	14	13.03	22	13.03	13.60	-8	449	-1.78%
2020/01/09	22	12.70	0	0.00	12.50	22	318	6.92%
2020/01/06	0	0.00	3	13.40	13.40	-3	215	-1.39%
2020/01/02	3	12.70	6	12.70	12.70	-3	89	-3.34%
2019/08/28	0	0.00	0	10.00	10.00	0	25	0.00%
2019/06/20	0	0.00	10	10.40	10.45	-10	36	-27.69%
2019/05/17	0	0.00	0	10.40	10.50	0	33	0.00%
2018/12/18	10	11.35	0	0.00	11.35	10	38	25.94%
2018/09/18	0	0.00	2	11.10	11.15	-2	49	-4.07%
2018/07/13	0	0.00	10	11.50	11.50	-10	67	-14.76%