台蠟 (1742)-元大-桃興券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
69張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	3	18.28	18.50	-3	172	-1.74%
2024/10/16	0	0.00	3	17.60	17.50	-3	164	-1.82%
2024/10/11	1	18.10	0	0.00	18.00	1	160	0.62%
2024/10/08	5	18.20	0	0.00	18.55	5	155	3.22%
2024/10/07	0	0.00	10	18.61	18.05	-10	147	-6.79%
2024/10/04	10	18.60	0	0.00	18.60	10	139	7.16%
2024/09/03	0	0.00	2	17.20	17.15	-2	56	-3.57%
2024/05/22	0	0.00	1	18.45	18.60	-1	143	-0.70%
2024/05/20	0	0.00	1	18.65	18.55	-1	140	-0.71%
2024/05/16	0	0.00	1	18.70	18.65	-1	150	-0.66%
2024/05/10	3	18.80	0	0.00	18.60	3	148	2.02%
2024/04/26	0	0.00	1	18.05	18.10	-1	122	-0.81%
2023/12/13	0	0.00	0.6	17.80	17.70	-0.6	118	-0.50%
2023/10/06	0	0.00	0.1	16.50	16.60	-0.1	218	-0.04%
2023/08/14	1	16.65	0	0.00	16.25	1	521	0.19%
2023/08/08	1	17.35	0	0.00	17.35	1	668	0.15%
2023/08/07	0	0.00	3	18.10	17.55	-3	699	-0.43%
2023/08/04	3	18.07	1	18.15	18.05	2	712	0.28%
2023/08/02	16	19.95	16	20.31	19.65	0	685	0.00%
2023/06/28	0	0.00	3	19.60	19.60	-3	534	-0.56%
2023/06/26	0	0.00	10	19.60	19.95	-10	525	-1.90%
2023/06/20	0	0.00	6	18.70	18.85	-6	512	-1.17%
2023/06/14	3	20.10	5	20.05	19.40	-2	452	-0.44%
2023/06/13	5	19.50	5	19.85	19.85	0	386	0.00%
2023/06/01	0	0.00	1	16.45	16.55	-1	345	-0.29%
2023/05/29	0	0.00	2	16.65	16.55	-2	355	-0.56%
2023/05/19	0	0.00	2	16.85	16.35	-2	323	-0.62%
2023/05/18	0	0.00	1	17.00	16.90	-1	315	-0.32%
2023/05/15	1	17.70	0	0.00	17.20	1	271	0.37%
2023/05/12	6	17.73	1	17.55	17.60	5	245	2.04%
2023/05/11	1	15.60	0	0.00	16.20	1	154	0.65%
2023/04/20	0	0.00	2	14.70	14.70	-2	102	-1.96%
2023/04/14	0	0.00	0.1	14.95	14.90	-0.1	99	-0.15%
2023/04/06	2	15.10	0	0.00	15.00	2	96	2.08%
2023/03/14	1	15.55	1	15.35	15.30	0	76	0.00%
2023/03/01	0.9	14.60	0	0.00	14.75	0.9	40	2.08%
2023/02/24	0	0.00	3	14.60	14.60	-3	42	-7.03%
2023/02/16	2	14.90	0	0.00	14.85	2	40	4.96%
2022/12/07	0	0.00	2	15.20	15.10	-2	99	-2.00%
2022/12/02	2	15.15	0	0.00	15.35	2	98	2.03%
2022/11/11	0	0.00	2	16.10	16.10	-2	93	-2.15%
2022/11/08	2	15.90	0	0.00	15.95	2	93	2.15%
2022/11/03	0	0.00	1	15.15	15.05	-1	92	-1.08%
2022/10/31	0	0.00	1	15.20	15.20	-1	91	-1.09%
2022/10/18	2	14.55	0	0.00	14.55	2	88	2.25%
2022/10/11	0	0.00	1	19.05	18.95	-1	62	-1.61%
2022/09/26	1	20.50	0	0.00	20.10	1	49	2.01%
2022/09/23	1	21.70	0	0.00	21.40	1	49	2.02%
2022/08/01	0	0.00	1	20.40	20.45	-1	45	-2.19%
2022/07/28	0	0.00	1	20.60	20.60	-1	50	-1.98%
2022/07/22	0	0.00	1	20.60	20.60	-1	54	-1.84%
2022/07/21	0	0.00	2	20.55	20.75	-2	58	-3.44%
2022/07/20	0	0.00	1	20.80	20.60	-1	58	-1.71%
2022/07/19	0	0.00	1	20.65	20.80	-1	59	-1.67%
2022/07/18	0	0.00	2	20.80	20.80	-2	60	-3.28%
2022/07/15	0	0.00	4	20.70	20.70	-4	61	-6.52%
2022/07/14	0	0.00	4	20.71	20.90	-4	61	-6.52%
2022/07/12	1	20.55	0	0.00	21.05	1	61	1.63%
2022/07/11	0	0.00	2	21.43	20.85	-2	64	-3.10%
2022/07/08	0	0.00	1	20.80	20.80	-1	66	-1.51%
2022/07/06	0	0.00	7	20.52	20.75	-7	69	-10.13%
2022/07/01	1	21.10	0	0.00	20.95	1	86	1.16%
2022/06/30	0	0.00	5	21.35	21.75	-5	86	-5.77%
2022/06/22	0	0.00	28	20.80	20.75	-28	117	-23.89%
2022/06/06	1	21.30	0	0.00	21.50	1	318	0.31%
2022/05/31	2	21.35	0	0.00	21.25	2	329	0.61%
2022/05/23	0	0.00	10	20.87	20.80	-10	341	-2.93%
2022/05/18	6	20.92	0	0.00	20.80	6	356	1.68%
2022/05/16	2	20.90	0	0.00	20.65	2	372	0.54%
2022/05/12	0	0.00	5	20.81	20.70	-5	439	-1.14%
2022/05/11	1	20.95	0	0.00	20.95	1	442	0.23%
2022/05/05	0	0.00	1	21.90	21.55	-1	445	-0.22%
2022/04/29	0	0.00	12	20.51	20.45	-12	441	-2.72%
2022/04/22	0	0.00	5	20.97	20.85	-5	440	-1.13%
2022/04/18	0	0.00	2	20.50	20.55	-2	437	-0.46%
2022/04/08	2	21.88	2	21.75	21.80	0	427	0.00%
2022/04/07	0	0.00	1	20.70	20.60	-1	417	-0.24%
2022/04/01	1	22.15	2	21.10	21.25	-1	414	-0.24%
2022/03/31	3	21.65	0	0.00	21.85	3	410	0.73%
2022/03/30	11	21.49	0	0.00	21.40	11	405	2.71%
2022/03/24	0	0.00	2	21.03	20.80	-2	386	-0.52%
2022/03/22	1	21.80	0	0.00	21.80	1	364	0.27%
2022/03/18	2	21.83	18	22.19	22.70	-16	341	-4.68%
2022/03/17	0	0.00	25	23.42	23.45	-25	283	-8.83%
2022/03/16	5	21.35	0	0.00	21.35	5	259	1.93%
2022/03/15	8	21.93	4	22.98	21.75	4	253	1.58%
2022/03/14	0	0.00	2	21.65	21.95	-2	204	-0.98%
2022/03/08	16	21.44	0	0.00	21.25	16	190	8.40%
2022/03/03	5	21.80	0	0.00	21.65	5	185	2.70%
2022/03/02	2	21.03	0	0.00	21.50	2	182	1.10%
2022/02/25	2	21.00	0	0.00	21.00	2	179	1.11%
2022/02/24	9	20.78	0	0.00	21.00	9	180	4.99%
2022/02/23	7	20.95	5	21.23	20.95	2	177	1.13%
2022/02/22	1	20.80	0	0.00	20.85	1	177	0.56%
2022/02/21	2	21.40	0	0.00	21.40	2	176	1.13%
2022/02/18	4	20.91	0	0.00	21.50	4	169	2.36%
2022/02/17	6	21.13	0	0.00	20.85	6	166	3.61%
2022/02/16	4	20.80	0	0.00	20.60	4	160	2.49%
2022/02/15	10	22.00	17	22.43	21.35	-7	152	-4.60%
2022/02/14	0	0.00	8	21.90	21.90	-8	116	-6.88%
2022/02/11	13	20.02	0	0.00	19.95	13	91	14.21%
2022/02/10	6	19.90	0	0.00	19.90	6	90	6.63%
2022/01/04	0	0.00	1	19.70	19.75	-1	150	-0.66%
2022/01/03	0	0.00	2	19.75	19.65	-2	173	-1.15%
2021/12/28	0	0.00	2	19.70	19.60	-2	214	-0.93%
2021/12/07	0	0.00	1	20.10	20.05	-1	420	-0.24%
2021/11/10	0	0.00	1	19.70	19.40	-1	433	-0.23%
2021/11/09	0	0.00	1	19.40	19.40	-1	441	-0.23%
2021/11/03	3	19.10	0	0.00	19.55	3	464	0.65%
2021/11/02	0	0.00	35	19.28	19.00	-35	468	-7.46%
2021/11/01	0	0.00	78	19.83	19.75	-78	466	-16.71%
2021/10/29	3	20.30	0	0.00	20.20	3	466	0.64%
2021/10/21	20	20.49	20	20.49	20.65	0	491	0.00%
2021/10/18	1	21.35	3	21.53	21.80	-2	515	-0.39%
2021/10/15	5	21.50	0	0.00	21.50	5	539	0.93%
2021/10/14	2	22.08	0	0.00	21.70	2	568	0.35%
2021/10/13	10	22.01	9	22.07	22.30	1	604	0.17%
2021/10/12	42	21.44	0	0.00	21.80	42	681	6.16%
2021/10/08	34	22.79	10	22.65	21.50	24	683	3.51%
2021/10/07	1	21.80	0	0.00	21.65	1	666	0.15%
2021/10/06	42	22.22	2	21.75	21.60	40	670	5.97%
2021/10/05	39	22.28	6	21.95	21.90	33	657	5.02%
2021/10/04	1	21.85	0	0.00	21.40	1	635	0.16%
2021/10/01	5	21.40	0	0.00	23.20	5	577	0.87%
2021/09/30	1	20.10	0	0.00	21.10	1	515	0.19%
2021/09/27	1	22.25	3	22.75	21.00	-2	481	-0.42%
2021/09/22	0	0.00	1	17.05	17.20	-1	430	-0.23%
2021/09/13	4	18.20	0	0.00	18.10	4	430	0.93%
2021/09/08	1	18.40	0	0.00	18.25	1	429	0.23%
2021/09/02	0	0.00	9	18.82	19.05	-9	423	-2.12%
2021/09/01	0	0.00	1	18.85	19.15	-1	423	-0.24%
2021/08/30	0	0.00	1	18.80	19.20	-1	423	-0.24%
2021/08/20	2	18.85	0	0.00	18.80	2	419	0.48%
2021/08/18	6	19.00	0	0.00	19.50	6	415	1.44%
2021/08/17	3	19.35	0	0.00	18.60	3	411	0.73%
2021/08/13	1	19.10	1	18.65	18.70	0	398	0.00%
2021/08/10	0	0.00	2	18.55	18.20	-2	373	-0.54%
2021/07/29	2	20.20	0	0.00	21.20	2	342	0.58%
2021/07/28	0	0.00	0.2	20.50	20.70	-0.2	334	-0.07%
2021/07/26	0	0.00	2.3	22.71	22.60	-2.3	330	-0.70%
2021/07/23	1	22.50	1	23.55	22.60	0	320	0.00%
2021/07/22	2.1	23.75	4.5	23.89	23.70	-2.4	311	-0.77%
2021/07/21	3.9	23.88	3	24.25	24.50	0.9	298	0.32%
2021/07/20	29	22.45	1	22.70	22.95	28	271	10.32%
2021/07/19	8	22.71	10	22.45	22.20	-2	239	-0.84%
2021/07/16	5.2	21.78	2	21.90	21.90	3.2	188	1.67%
2021/07/15	0	0.00	1	19.95	19.95	-1	101	-0.98%
2021/07/06	0	0.00	5	15.16	15.20	-5	82	-6.09%
2021/06/24	0	0.00	4	15.45	15.45	-4	81	-4.88%
2021/05/20	2	16.00	0	0.00	15.90	2	115	1.73%
2021/05/19	0	0.00	5	15.75	15.95	-5	115	-4.33%
2021/05/11	0	0.00	5	16.35	16.25	-5	114	-4.38%
2021/04/20	3	18.10	0	0.00	18.00	3	101	2.96%
2021/03/22	7	17.97	0	0.00	18.00	7	97	7.21%
2021/03/19	0	17.85	0	0.00	17.70	0	95	0.00%
2021/03/17	0	17.60	0	0.00	17.70	0	98	0.00%
2021/03/16	0	17.80	0	0.00	17.65	0	96	0.00%
2021/03/12	5	18.00	0	0.00	17.85	5	95	5.25%
2021/03/09	0	18.00	0	0.00	18.10	0	82	0.00%
2021/03/04	0	0.00	5	18.85	18.95	-5	77	-6.49%
2021/03/03	3	19.30	0	0.00	19.30	3	76	3.93%
2021/03/02	2	19.90	0	0.00	19.35	2	76	2.62%
2021/02/25	0	0.00	13	19.69	19.85	-13	73	-17.61%
2021/02/24	0	0.00	2	19.90	19.75	-2	73	-2.71%
2021/02/23	3	19.85	0	0.00	19.85	3	71	4.17%
2021/02/17	2	19.70	0	0.00	19.60	2	69	2.88%
2021/02/05	0	0.00	1	18.85	19.15	-1	66	-1.50%
2021/01/12	0	0.00	7	19.09	19.00	-7	74	-9.37%
2020/12/29	2	19.90	0	0.00	19.85	2	77	2.58%
2020/12/18	0	0.00	2	19.95	19.90	-2	75	-2.65%
2020/12/16	0	0.00	4	20.10	20.10	-4	78	-5.13%
2020/12/15	0	0.00	7	20.08	20.20	-7	79	-8.84%
2020/12/14	0	0.00	11	20.07	20.15	-11	80	-13.59%
2020/12/10	0	0.00	2	20.10	20.30	-2	88	-2.26%
2020/12/07	0	0.00	3	20.30	20.50	-3	108	-2.76%
2020/12/04	0	0.00	1	20.35	20.50	-1	109	-0.92%
2020/12/02	6	20.14	0	0.00	20.35	6	120	5.00%
2020/11/27	0	0.00	2	20.10	20.05	-2	125	-1.59%
2020/11/25	0	0.00	3	20.20	20.15	-3	126	-2.37%
2020/11/24	0	0.00	10	20.19	20.45	-10	127	-7.85%
2020/11/23	0	0.00	5	20.51	20.50	-5	129	-3.87%
2020/11/20	0	0.00	2	20.73	20.75	-2	130	-1.53%
2020/11/19	0	0.00	3	20.50	20.60	-3	131	-2.28%
2020/11/10	0	0.00	5	20.75	20.75	-5	147	-3.39%
2020/11/03	3	21.40	0	0.00	21.40	3	160	1.87%
2020/11/02	0	0.00	7	21.30	21.25	-7	164	-4.26%
2020/10/30	0	0.00	1	21.50	21.40	-1	166	-0.60%
2020/10/29	0	0.00	1	21.35	21.75	-1	167	-0.60%
2020/10/28	0	0.00	3	21.58	21.65	-3	169	-1.77%
2020/10/27	0	0.00	2	21.75	21.70	-2	170	-1.17%
2020/10/22	0	0.00	4	21.84	21.75	-4	181	-2.20%
2020/10/20	0	0.00	1	21.40	21.50	-1	194	-0.51%
2020/10/19	0	0.00	2	21.48	21.40	-2	195	-1.03%
2020/10/16	0	0.00	1	21.30	21.40	-1	197	-0.51%
2020/10/14	0	0.00	3	21.12	21.40	-3	194	-1.54%
2020/10/12	0	0.00	9	21.42	20.90	-9	192	-4.67%
2020/10/06	0	0.00	1	21.85	21.85	-1	196	-0.51%
2020/09/22	0	0.00	1	21.80	22.00	-1	206	-0.48%
2020/09/18	0	0.00	1	21.85	21.90	-1	242	-0.41%
2020/09/14	5	21.92	0	0.00	22.00	5	234	2.14%
2020/09/10	3	21.60	0	0.00	21.70	3	219	1.37%
2020/09/08	2	21.50	0	0.00	21.70	2	218	0.92%
2020/09/07	3	21.60	0	0.00	21.50	3	215	1.39%
2020/08/28	0	0.00	4	21.25	21.30	-4	223	-1.79%
2020/08/26	0	0.00	5	21.20	21.45	-5	221	-2.25%
2020/08/18	0	0.00	1	21.25	21.35	-1	273	-0.37%
2020/08/12	2	20.75	0	0.00	20.80	2	268	0.74%
2020/08/11	3	21.00	0	0.00	21.10	3	267	1.12%
2020/08/06	0	0.00	2	20.60	20.20	-2	269	-0.74%
2020/08/05	0	0.00	2	20.30	20.40	-2	268	-0.75%
2020/08/03	0	0.00	1	20.90	20.90	-1	286	-0.35%
2020/07/31	0	0.00	8	20.93	20.95	-8	344	-2.32%
2020/07/29	0	0.00	98	21.00	21.15	-98	348	-28.13%
2020/07/28	0	0.00	95	21.00	21.05	-95	345	-27.52%
2020/07/27	0	0.00	262	21.00	21.05	-262	339	-77.26%	大賣/鉅額交易
2020/07/22	0	0.00	7	21.04	20.85	-7	331	-2.11%
2020/07/15	0	0.00	3	21.25	21.05	-3	330	-0.91%
2020/07/09	0	0.00	5	21.35	21.65	-5	336	-1.49%
2020/07/08	2	21.85	0	0.00	21.75	2	336	0.59%
2020/07/06	0	0.00	5	21.60	21.55	-5	333	-1.50%
2020/06/29	0	0.00	5	23.15	23.00	-5	319	-1.57%
2020/06/24	0	0.00	1	21.40	21.05	-1	301	-0.33%
2020/06/22	0	0.00	1	22.10	22.05	-1	303	-0.33%
2020/06/16	0	0.00	5	22.54	22.70	-5	316	-1.58%
2020/06/15	0	0.00	11	21.21	21.50	-11	316	-3.48%
2020/06/11	0	0.00	6	21.00	21.10	-6	323	-1.85%
2020/06/09	0	0.00	10	22.00	22.00	-10	337	-2.96%
2020/06/04	188	23.04	0	0.00	22.55	188	352	53.31%	大買/鉅額交易
2020/06/01	86	22.72	0	0.00	22.65	86	374	22.94%
2020/05/29	72	22.94	0	0.00	22.95	72	374	19.24%
2020/05/28	41	23.00	0	0.00	23.05	41	375	10.91%
2020/05/27	50	23.00	0	0.00	23.05	50	375	13.31%
2020/05/25	0	0.00	2	23.15	23.40	-2	349	-0.57%
2020/05/19	5	21.60	0	0.00	21.50	5	360	1.39%
2020/05/15	0	0.00	10	22.60	22.00	-10	376	-2.66%
2020/05/14	5	23.30	0	0.00	23.15	5	381	1.31%
2020/05/13	0	0.00	13	22.78	23.35	-13	380	-3.42%
2020/05/12	0	0.00	8	22.60	22.80	-8	385	-2.08%
2020/05/11	10	23.18	0	0.00	22.60	10	394	2.54%
2020/05/08	24	22.62	0	0.00	22.20	24	395	6.07%
2020/05/07	0	0.00	26	23.68	23.15	-26	395	-6.58%
2020/05/05	0	0.00	15	20.41	20.50	-15	334	-4.48%
2020/05/04	9	20.62	0	0.00	20.70	9	347	2.59%
2020/04/24	0	0.00	5	19.50	19.90	-5	371	-1.35%
2020/04/22	0	0.00	5	19.51	19.75	-5	377	-1.32%
2020/04/21	0	0.00	8	19.46	19.80	-8	378	-2.12%
2020/04/10	20	19.14	0	0.00	19.15	20	368	5.43%
2020/04/07	0	0.00	10	18.80	18.70	-10	366	-2.73%
2020/03/30	5	19.00	0	0.00	19.10	5	363	1.38%
2020/03/27	0	0.00	10	19.10	19.20	-10	361	-2.77%
2020/03/26	0	0.00	5	19.15	19.25	-5	358	-1.39%
2020/03/24	0	0.00	12	17.77	18.25	-12	351	-3.41%
2020/03/23	0	0.00	45	17.12	17.50	-45	348	-12.91%
2020/03/20	5	16.42	5	17.46	17.75	0	346	0.00%
2020/03/18	1	18.00	5	18.10	17.80	-4	336	-1.19%
2020/03/17	5	18.10	1	18.00	18.15	4	333	1.20%
2020/03/16	1	17.80	0	0.00	18.75	1	335	0.30%
2020/03/13	9	18.45	0	0.00	18.45	9	331	2.71%
2020/03/12	9	20.38	0	0.00	20.45	9	321	2.80%
2020/03/06	0	0.00	1	25.15	25.00	-1	298	-0.34%
2020/03/02	0	0.00	10	23.34	23.55	-10	267	-3.74%
2020/02/27	2	23.70	2	23.90	24.00	0	261	0.00%
2020/02/25	1	23.70	1	23.90	23.85	0	255	0.00%
2020/02/24	3	23.55	2	23.50	24.00	1	251	0.40%
2020/02/21	2	24.60	8	24.63	24.20	-6	249	-2.41%
2020/02/20	5	24.84	5	25.00	24.80	0	243	0.00%
2020/02/19	0	0.00	3	24.70	24.75	-3	238	-1.26%
2020/02/18	0	0.00	5	24.30	24.55	-5	228	-2.19%
2020/02/13	8	23.87	0	0.00	23.80	8	205	3.89%
2020/02/12	7	23.51	2	23.75	23.70	5	194	2.57%
2020/02/11	0	0.00	1	23.80	23.65	-1	181	-0.55%
2020/02/10	0	0.00	1	23.45	23.50	-1	176	-0.57%
2020/01/31	45	20.97	0	0.00	21.05	45	137	32.72%
2020/01/30	7	20.70	0	0.00	20.70	7	134	5.20%
2020/01/10	1	20.35	0	0.00	20.25	1	124	0.80%
2019/12/12	0	0.00	5	21.01	20.75	-5	132	-3.78%
2019/12/11	0	0.00	18	21.56	21.25	-18	131	-13.66%
2019/11/28	2	20.50	0	0.00	20.75	2	119	1.68%
2019/11/22	3	20.55	0	0.00	20.40	3	120	2.50%
2019/11/20	5	20.63	0	0.00	20.40	5	119	4.18%
2019/11/14	3	20.15	0	0.00	20.15	3	118	2.54%
2019/11/13	7	20.55	0	0.00	20.55	7	123	5.67%
2019/11/12	8	20.55	0	0.00	20.65	8	124	6.41%
2019/08/16	0	0.00	2	20.20	20.25	-2	134	-1.49%
2019/08/13	1	18.95	0	0.00	19.00	1	137	0.73%
2019/08/07	0	0.00	2	17.65	17.30	-2	127	-1.57%
2019/08/06	0	0.00	1	17.55	17.30	-1	126	-0.79%
2019/08/05	0	0.00	2	18.03	17.65	-2	130	-1.53%
2019/08/02	5	18.19	0	0.00	17.95	5	132	3.77%
2019/08/01	5	18.57	0	0.00	17.90	5	134	3.72%
2019/07/11	0	0.00	5	19.80	19.65	-5	195	-2.56%
2019/07/09	5	19.20	0	0.00	19.25	5	232	2.15%
2019/06/11	5	20.30	0	0.00	20.10	5	364	1.37%
2019/06/10	5	20.50	0	0.00	20.20	5	364	1.37%
2019/06/06	3	20.50	0	0.00	20.45	3	363	0.83%
2019/05/31	3	20.40	0	0.00	20.45	3	363	0.83%
2019/05/30	2	20.55	0	0.00	20.45	2	363	0.55%
2019/05/27	1	20.80	0	0.00	20.85	1	362	0.28%
2019/05/24	5	20.30	0	0.00	20.40	5	361	1.38%
2019/05/23	14	20.26	0	0.00	20.35	14	361	3.87%
2019/05/21	3	20.05	0	0.00	20.70	3	359	0.83%
2019/05/20	5	19.79	0	0.00	19.80	5	357	1.40%
2019/05/03	2	21.25	0	0.00	21.60	2	318	0.63%
2019/04/29	0	0.00	5	21.60	20.15	-5	309	-1.62%
2019/04/25	0	0.00	9	22.24	22.10	-9	300	-3.00%
2019/04/23	23	22.37	2	22.45	21.95	21	295	7.11%
2019/04/16	0	0.00	1	24.35	24.00	-1	245	-0.41%
2019/04/15	0	0.00	14	24.59	24.75	-14	228	-6.13%
2019/04/12	1	23.95	46.8	24.09	24.55	-45.8	205	-22.29%
2019/04/11	0	0.00	19	22.94	23.00	-19	150	-12.62%
2019/04/08	24	21.17	0	0.00	20.95	24	117	20.34%
2019/04/03	16	20.97	0	0.00	21.00	16	110	14.46%
2019/04/02	10	20.90	0	0.00	20.85	10	107	9.28%
2019/04/01	18	20.96	0	0.00	20.85	18	104	17.15%
2019/03/29	0	0.00	1	20.95	20.85	-1	104	-0.96%
2019/03/28	17	21.17	2	21.20	20.90	15	102	14.67%
2019/03/27	0	0.00	5	20.53	21.00	-5	99	-5.03%
2019/03/26	0	0.00	14	20.47	20.40	-14	96	-14.58%
2019/03/25	10	19.38	0	0.00	19.50	10	79	12.54%
2019/03/22	9	19.63	0	0.00	19.65	9	76	11.80%
2019/03/07	5	18.90	0	0.00	18.80	5	69	7.23%
2019/01/30	2	18.40	0	0.00	18.50	2	59	3.34%
2018/12/27	0	0.00	1	17.90	17.60	-1	57	-1.75%
2018/12/10	0	0.00	2	19.00	19.00	-2	50	-3.95%
2018/11/27	2	18.30	5	18.65	18.65	-3	52	-5.67%
2018/10/15	3	17.70	0	0.00	16.80	3	87	3.42%
2018/10/12	6	16.10	0	0.00	17.10	6	89	6.73%
2018/10/02	5	19.80	0	0.00	19.80	5	110	4.52%
2018/10/01	6	19.62	0	0.00	19.95	6	112	5.32%
2018/09/27	5	19.99	0	0.00	20.00	5	119	4.20%
2018/09/25	0	0.00	2	19.90	19.60	-2	143	-1.39%
2018/09/18	0	0.00	3	19.50	19.25	-3	159	-1.88%
2018/09/04	3	20.70	0	0.00	20.70	3	255	1.17%
2018/08/31	3	20.90	0	0.00	21.00	3	307	0.98%
2018/08/21	5	21.20	0	0.00	21.25	5	485	1.03%
2018/08/14	8	20.91	0	0.00	21.20	8	504	1.59%
2018/07/30	5	21.05	0	0.00	20.90	5	648	0.77%
2018/07/27	5	21.30	0	0.00	21.40	5	677	0.74%
2018/07/26	10	21.33	0	0.00	21.30	10	753	1.33%
2018/07/24	0	0.00	1	21.80	21.85	-1	927	-0.11%
2018/07/17	5	22.30	0	0.00	22.05	5	1,338	0.37%
2018/07/11	5	21.96	0	0.00	21.90	5	1,470	0.34%
2018/07/09	4	22.25	0	0.00	22.25	4	1,489	0.27%
2018/07/06	4	22.33	0	0.00	22.25	4	1,502	0.27%
2018/07/05	10	22.75	0	0.00	22.60	10	1,503	0.67%
2018/07/04	0	0.00	3	22.80	22.50	-3	1,504	-0.20%
2018/06/29	0	0.00	72	20.71	20.55	-72	1,532	-4.70%
2018/06/27	0	0.00	1	21.30	21.10	-1	1,539	-0.06%
2018/06/21	0	0.00	10	22.43	22.40	-10	1,533	-0.65%
2018/06/14	3	22.90	0	0.00	23.40	3	1,525	0.20%
2018/06/12	15	24.27	0	0.00	24.00	15	1,516	0.99%
2018/06/08	0	0.00	6	21.70	21.70	-6	1,431	-0.42%
2018/06/07	5	21.35	0	0.00	21.20	5	1,445	0.35%
2018/06/06	5	21.08	0	0.00	21.05	5	1,438	0.35%
2018/05/30	11	21.63	1	21.30	22.15	10	1,393	0.72%
2018/05/29	1	21.05	6	19.50	21.05	-5	1,318	-0.38%
2018/05/21	0	0.00	1	18.95	18.90	-1	1,253	-0.08%
2018/05/15	4	18.90	0	0.00	19.00	4	1,236	0.32%
2018/05/14	5	19.50	0	0.00	19.05	5	1,232	0.41%
2018/05/11	20	19.75	0	0.00	19.65	20	1,223	1.63%
2018/05/10	20	18.74	0	0.00	18.80	20	1,193	1.68%
2018/05/09	5	18.83	0	0.00	18.70	5	1,179	0.42%
2018/05/08	6	18.93	0	0.00	18.75	6	1,166	0.51%
2018/05/07	6	18.96	2	18.90	18.95	4	1,154	0.35%
2018/05/04	4	18.11	11	18.35	18.05	-7	1,124	-0.62%
2018/05/03	5	19.32	4	21.15	18.65	1	1,094	0.09%
2018/05/02	27	21.57	8	22.08	20.70	19	1,019	1.86%
2018/04/30	19	21.72	0	0.00	21.60	19	967	1.96%
2018/04/26	10	26.43	11	26.50	26.20	-1	815	-0.12%
2018/04/25	3	24.60	4.6	24.29	24.60	-1.6	650	-0.24%
2018/04/24	4	22.68	29	23.34	22.40	-25	586	-4.27%
2018/04/23	0	0.00	5	22.10	22.10	-5	445	-1.12%
2018/04/20	8	19.45	61	19.05	20.10	-53	416	-12.73%
2018/04/19	5	16.60	12	18.10	18.30	-7	312	-2.24%
2018/04/18	4	16.90	0	0.00	16.65	4	273	1.46%
2018/04/17	13	16.78	0	0.00	16.70	13	271	4.79%
2018/04/16	42	16.72	0	0.00	16.90	42	271	15.47%
2018/04/13	23	17.03	0	0.00	16.70	23	268	8.56%
2018/04/10	0	0.00	10	15.70	15.35	-10	236	-4.24%
2018/04/09	0	0.00	10	15.73	15.80	-10	232	-4.31%
2018/04/03	1	16.25	0	0.00	16.20	1	226	0.44%
2018/04/02	1	16.50	5	17.20	17.25	-4	211	-1.89%
2018/03/31	18	14.48	0	0.00	15.70	18	176	10.21%
2018/03/23	10	14.50	0	0.00	14.30	10	159	6.26%
2018/03/20	5	14.30	0	0.00	14.65	5	158	3.15%
2018/03/16	0	0.00	20	16.00	15.20	-20	145	-13.74%
2018/03/15	0.7	16.00	0	0.00	16.10	0.7	141	0.51%
2018/03/14	0.1	16.05	0	0.00	16.10	0.1	138	0.07%
2018/03/05	10	9.79	5	9.70	9.78	5	106	4.68%
2018/03/02	40	9.75	0	0.00	9.62	40	106	37.48%
2018/03/01	10	9.70	0	0.00	9.70	10	103	9.64%
2018/02/26	0	0.00	5	9.80	9.79	-5	103	-4.83%
2018/02/12	10	9.35	0	0.00	9.40	10	106	9.39%
2018/01/16	0	0.00	5	10.10	10.10	-5	108	-4.63%
2018/01/12	0	0.00	10	10.10	10.10	-10	109	-9.17%
2018/01/11	0	0.00	5	10.20	10.20	-5	108	-4.63%