中化生 (1762)-元大-桃興券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股▼0.85%
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	46.45	0	0.00	46.20	0	283	0.00%
2024/05/03	0	46.33	0	0.00	46.00	0	285	0.01%
2024/04/25	0	45.15	0	0.00	44.90	0	293	0.00%
2024/04/24	0	45.50	0	0.00	45.15	0	297	0.00%
2024/04/23	0	45.45	0	0.00	45.25	0	305	0.00%
2024/04/19	0	0.00	1	43.85	43.80	-1	309	-0.32%
2024/04/18	1	45.15	0	0.00	45.70	1	308	0.32%
2024/04/09	1	48.30	0	0.00	48.15	1	303	0.33%
2024/04/03	2	48.10	0	0.00	47.60	2	301	0.67%
2024/04/02	0	49.20	0	0.00	48.75	0	293	0.00%
2024/03/22	0	49.55	0	0.00	49.45	0	281	0.00%
2024/03/19	0	49.30	0	0.00	49.25	0	280	0.01%
2024/03/15	0	48.95	1	48.65	49.05	-1	283	-0.35%
2024/03/14	0	49.60	0	0.00	49.25	0	288	0.00%
2024/03/13	0	49.70	6	48.80	48.50	-6	287	-2.08%
2024/03/08	2	48.35	0	0.00	48.30	2	295	0.68%
2024/03/06	0	50.10	0	0.00	49.75	0	316	0.00%
2024/03/04	0	49.90	0	0.00	49.60	0	329	0.00%
2024/02/26	0	50.40	0	0.00	50.60	0	425	0.00%
2024/02/23	0	50.20	0	0.00	49.90	0	425	0.00%
2024/02/21	0	50.52	0	0.00	50.70	0	436	0.01%
2024/02/20	1	49.91	0	0.00	50.10	1	437	0.23%
2024/02/19	2	50.35	0	0.00	50.30	2	436	0.46%
2024/02/16	0	50.60	0	0.00	50.50	0	438	0.01%
2024/02/15	1	49.86	0	0.00	49.85	1	439	0.24%
2024/02/05	0	50.62	0	0.00	50.50	0	437	0.00%
2024/01/31	0	51.80	0	0.00	51.60	0	436	0.00%
2024/01/29	0	52.20	0	0.00	52.10	0	444	0.00%
2024/01/24	2	52.05	0	0.00	52.30	2	446	0.45%
2024/01/23	0	51.70	0	0.00	51.90	0	447	0.00%
2024/01/18	4	50.95	0	0.00	51.10	4	445	0.90%
2024/01/15	0	53.50	0	0.00	53.80	0	436	0.00%
2024/01/12	0.1	54.50	0	0.00	53.40	0.1	433	0.01%
2023/12/15	0	56.80	0	0.00	56.70	0	472	0.00%
2023/12/14	4	56.30	0	0.00	56.20	4	486	0.83%
2023/12/12	0	57.40	0	0.00	56.60	0	490	0.00%
2023/12/11	0	57.60	0	0.00	57.10	0	490	0.00%
2023/12/06	1	58.61	0	0.00	58.60	1	495	0.20%
2023/12/04	2	60.55	1	60.40	60.30	1	487	0.21%
2023/12/01	0	0.00	5	59.40	59.30	-5	475	-1.05%
2023/11/30	5	59.00	0	0.00	58.50	5	466	1.07%
2023/11/29	0	59.30	0	0.00	59.00	0	467	0.00%
2023/11/27	3	61.27	7.1	59.86	61.30	-4.1	438	-0.92%
2023/11/24	5	57.90	0	0.00	57.90	5	384	1.30%
2023/11/22	0	57.50	0	0.00	57.20	0	379	0.00%
2023/11/06	1	55.10	0	0.00	55.10	1	438	0.23%
2023/10/27	1	54.60	0	0.00	54.60	1	508	0.20%
2023/10/04	0.1	57.60	0	0.00	57.20	0.1	825	0.01%
2023/09/28	0.1	59.80	0	0.00	59.00	0.1	875	0.01%
2023/09/25	1	60.10	0	0.00	60.10	1	1,002	0.10%
2023/09/08	0	0.00	0	60.80	60.20	0	1,246	0.00%
2023/09/07	3	61.00	0	0.00	60.80	3	1,263	0.24%
2023/09/04	0	0.00	4	61.60	61.90	-4	1,405	-0.28%
2023/09/01	4	62.68	0	0.00	62.60	4	1,415	0.28%
2023/08/30	0	63.30	0	0.00	62.60	0	1,440	0.00%
2023/08/18	0	0.00	1	63.50	63.60	-1	1,653	-0.06%
2023/08/11	0	0.00	2.2	67.72	67.50	-2.2	1,872	-0.12%
2023/08/10	0	0.00	1	68.10	68.40	-1	1,928	-0.05%
2023/08/09	0.2	70.40	0	0.00	70.00	0.2	1,953	0.01%
2023/08/02	0	0.00	1	72.80	72.80	-1	2,342	-0.04%
2023/07/31	2	73.60	0	0.00	73.60	2	2,435	0.08%
2023/07/28	1	76.40	0	0.00	76.20	1	2,494	0.04%
2023/07/27	1	77.70	0	0.00	77.30	1	2,506	0.04%
2023/07/26	1	76.50	0	0.00	76.10	1	2,535	0.04%
2023/07/21	2	79.55	0	0.00	78.60	2	2,668	0.07%
2023/07/18	0	0.00	5	78.10	78.00	-5	2,749	-0.18%
2023/07/17	1	80.30	0	0.00	80.30	1	2,781	0.04%
2023/07/13	1	78.90	0	0.00	78.50	1	2,858	0.04%
2023/07/12	3	79.33	1.4	78.96	78.40	1.6	2,936	0.05%
2023/07/11	2.3	81.38	0	0.00	81.30	2.3	2,978	0.08%
2023/07/07	1	90.60	0	0.00	89.90	1	3,033	0.03%
2023/07/04	1	95.50	1	95.20	94.80	0	3,142	0.00%
2023/06/30	0	0.00	2	93.00	92.40	-2	3,197	-0.06%
2023/06/28	2	90.75	1	91.60	91.80	1	3,426	0.03%
2023/06/27	1	89.70	5	89.44	89.30	-4	3,426	-0.12%
2023/06/26	1	85.10	0	0.00	85.00	1	3,458	0.03%
2023/06/16	0	0.00	1	87.10	86.60	-1	3,523	-0.03%
2023/06/13	0	0.00	2	84.30	84.30	-2	3,625	-0.06%
2023/06/12	6.1	84.83	0	0.00	84.00	6.1	3,707	0.16%
2023/06/09	1	92.80	3	92.83	92.80	-2	3,877	-0.05%
2023/06/08	1	87.70	0	0.00	87.70	1	3,955	0.03%
2023/06/07	1	90.30	2	90.70	89.50	-1	3,957	-0.03%
2023/06/06	2	90.30	0	0.00	90.40	2	3,975	0.05%
2023/06/05	3	89.30	3	89.50	89.40	0	4,084	0.00%
2023/06/02	0.1	88.00	0.1	87.90	87.60	0	4,115	0.00%
2023/06/01	1	89.60	0	0.00	89.10	1	4,153	0.02%
2023/05/31	1.1	89.61	0	0.00	88.80	1.1	4,226	0.02%
2023/05/30	2	89.10	1	88.70	89.00	1	4,266	0.02%
2023/05/26	1	91.20	0	0.00	90.70	1	4,223	0.02%
2023/05/24	1	93.50	0	0.00	94.30	1	4,240	0.02%
2023/05/23	0	0.00	1	95.20	95.00	-1	4,221	-0.02%
2023/05/22	0	0.00	2	94.45	95.40	-2	4,218	-0.05%
2023/05/19	3	93.70	0	0.00	92.50	3	4,184	0.07%
2023/05/18	1	99.40	2	98.20	97.80	-1	4,115	-0.02%
2023/05/17	1	98.50	2	99.80	98.50	-1	4,100	-0.02%
2023/05/16	0	0.00	1	93.40	96.60	-1	4,034	-0.02%
2023/05/12	7.1	98.03	3	94.33	93.80	4.1	4,028	0.10%
2023/05/11	7.1	98.03	3	94.33	94.90	4.1	3,951	0.10%
2023/05/10	8	100.60	5.1	101.00	102.50	2.9	3,756	0.08%
2023/05/09	0	0.00	0	96.40	93.20	0	3,639	0.00%
2023/05/08	1	95.90	0.2	96.38	95.90	0.8	3,622	0.02%
2023/05/04	0.1	98.20	0	0.00	98.10	0.1	3,529	0.00%
2023/05/03	1	95.50	0	0.00	95.70	1	3,447	0.03%
2023/05/02	0	0.00	1	95.80	95.70	-1	3,432	-0.03%
2023/04/28	1	93.90	3	95.63	95.60	-2	3,399	-0.06%
2023/04/27	0.1	88.90	0	0.00	91.80	0.1	3,319	0.00%
2023/04/25	0	88.00	0	0.00	88.40	0	3,244	0.00%
2023/04/24	0.2	89.70	0	0.00	89.20	0.2	3,228	0.01%
2023/04/21	1	87.80	0	0.00	87.40	1	3,228	0.03%
2023/04/20	1	93.40	0	0.00	90.20	1	3,164	0.03%
2023/04/17	1	92.00	2	92.75	93.10	-1	3,038	-0.03%
2023/04/14	2	89.30	2	90.00	91.50	0	2,955	0.00%
2023/04/13	7	84.64	7	84.89	88.00	0	2,870	0.00%
2023/04/12	0	0.00	2	84.30	84.00	-2	2,795	-0.07%
2023/04/11	2	80.45	2	81.95	81.80	0	2,768	0.00%
2023/04/10	3	82.00	3	81.90	82.70	0	2,797	0.00%
2023/04/07	4	81.88	3	82.43	82.60	1	2,905	0.03%
2023/04/06	2	81.90	4	82.50	81.40	-2	3,029	-0.07%
2023/03/31	3	79.53	4.1	78.25	78.70	-1.1	2,966	-0.04%
2023/03/30	6	80.12	4	78.78	79.00	2	2,938	0.07%
2023/03/29	3	81.73	5	83.16	82.00	-2	2,798	-0.07%
2023/03/28	4.1	78.17	2	76.55	76.00	2.1	2,695	0.08%
2023/03/27	1	76.50	1	75.50	78.00	0	2,699	0.00%
2023/03/17	0	0.00	3	71.00	71.30	-3	2,982	-0.10%
2023/03/16	1	71.00	0	0.00	71.20	1	2,943	0.03%
2023/03/15	1	70.60	1	73.20	72.90	0	2,856	0.00%
2023/03/13	1	69.40	1	68.20	71.40	0	2,502	0.00%
2023/03/08	1	67.80	1	68.70	67.90	0	2,326	0.00%
2023/03/07	0	0.00	15	75.73	75.10	-15	2,199	-0.68%
2023/03/06	16	74.14	1	74.50	75.10	15	2,149	0.70%
2023/03/03	0	72.50	1	72.00	73.00	-1	2,080	-0.05%
2023/03/02	0	0.00	3	70.93	72.10	-3	1,991	-0.15%
2023/03/01	0	67.50	0	0.00	67.50	0	1,913	0.00%
2023/02/23	3	69.00	1	69.00	69.00	2	1,889	0.11%
2023/02/20	0	0.00	1	68.00	67.00	-1	1,832	-0.05%
2023/02/16	2	66.70	0	0.00	67.00	2	1,810	0.11%
2023/02/10	1	66.30	0	0.00	65.50	1	1,746	0.06%
2023/02/03	0	0.00	1	63.40	62.80	-1	1,654	-0.06%
2023/01/30	0	61.00	0	0.00	61.00	0	1,624	0.00%
2023/01/11	0	0.00	8	60.88	60.40	-8	1,614	-0.50%
2023/01/10	0	0.00	2	62.60	61.90	-2	1,584	-0.13%
2023/01/09	1	62.70	1	62.90	62.70	0	1,581	0.00%
2023/01/06	0	0.00	1	63.50	62.70	-1	1,564	-0.06%
2023/01/05	2	64.00	0	0.00	63.40	2	1,557	0.13%
2023/01/03	0	0.00	2	64.30	64.10	-2	1,528	-0.13%
2022/12/30	1	65.30	0	0.00	65.60	1	1,511	0.07%
2022/12/29	2	64.90	5	64.50	65.40	-3	1,495	-0.20%
2022/12/28	0	0.00	1	66.40	65.30	-1	1,457	-0.07%
2022/12/27	11	68.04	5	68.56	68.90	6	1,346	0.45%
2022/12/26	20	67.56	17	69.61	69.80	3	1,200	0.25%
2022/12/21	0	0.00	5	61.32	61.30	-5	977	-0.51%
2022/12/20	2	62.00	0	0.00	60.80	2	962	0.21%
2022/12/19	0	0.00	1	64.80	62.60	-1	928	-0.11%
2022/12/16	7	64.07	6	65.08	64.00	1	849	0.12%
2022/12/15	0	0.00	5	61.00	61.10	-5	749	-0.67%
2022/12/14	3	63.03	17	62.46	62.50	-14	726	-1.93%
2022/12/13	7	65.06	1	64.70	65.10	6	661	0.91%
2022/12/12	16	64.23	2	64.70	64.40	14	485	2.88%
2022/12/08	0	0.00	1	58.70	58.90	-1	381	-0.26%
2022/12/07	4	59.10	7	58.53	58.80	-3	388	-0.77%
2022/12/06	0	0.00	1	58.80	58.90	-1	389	-0.26%
2022/12/05	1	60.30	2	60.30	60.40	-1	392	-0.25%
2022/11/29	3	58.83	0	0.00	59.00	3	409	0.73%
2022/11/25	0	0.00	6	57.75	57.80	-6	431	-1.39%
2022/11/18	2	58.10	0	0.00	57.90	2	542	0.37%
2022/11/17	1	57.90	2	57.70	58.00	-1	573	-0.17%
2022/11/16	1	57.50	0	0.00	56.90	1	576	0.17%
2022/11/04	2	51.80	0	0.00	51.90	2	670	0.30%
2022/11/03	0	0.00	1	52.00	52.00	-1	686	-0.15%
2022/10/31	1	51.50	0	0.00	51.30	1	689	0.15%
2022/10/28	0	0.00	1	50.70	51.00	-1	697	-0.14%
2022/10/26	6	51.17	0	0.00	51.10	6	709	0.85%
2022/09/26	1	53.00	0	0.00	52.50	1	816	0.12%
2022/09/16	0	0.00	11	56.36	56.40	-11	810	-1.36%
2022/09/12	0	0.00	1	57.30	59.20	-1	817	-0.12%
2022/09/08	1	57.60	0	0.00	58.00	1	812	0.12%
2022/09/06	0	0.00	3	57.97	58.10	-3	812	-0.37%
2022/09/05	3	60.43	0	0.00	59.50	3	810	0.37%
2022/09/02	10	60.65	0	0.00	60.10	10	826	1.21%
2022/08/31	0	0.00	1	62.10	61.50	-1	807	-0.12%
2022/08/30	1	61.60	0	0.00	61.00	1	770	0.13%
2022/08/29	1	59.30	0	0.00	59.90	1	762	0.13%
2022/08/24	1	60.60	0	0.00	61.50	1	704	0.14%
2022/08/23	1	59.20	5	59.06	59.40	-4	672	-0.59%
2022/08/19	1	60.60	0	0.00	60.50	1	638	0.16%
2022/08/18	2	60.60	1	60.70	60.70	1	630	0.16%
2022/08/16	1	57.60	0	0.00	57.90	1	615	0.16%
2022/08/12	1	55.70	0	0.00	55.80	1	618	0.16%
2022/08/11	0	0.00	1	56.00	56.10	-1	631	-0.16%
2022/08/10	1	59.30	0	0.00	58.20	1	641	0.16%
2022/08/09	1	56.10	0	0.00	56.90	1	632	0.16%
2022/08/08	0	0.00	1	55.20	55.60	-1	643	-0.16%
2022/08/02	0	0.00	1	58.00	57.60	-1	842	-0.12%
2022/08/01	1	59.40	0	0.00	59.20	1	853	0.12%
2022/07/28	1	60.10	1	60.00	59.80	0	872	0.00%
2022/07/27	3	61.43	6	60.38	61.20	-3	877	-0.34%
2022/07/21	0	0.00	1	56.40	57.00	-1	845	-0.12%
2022/06/30	2	53.05	0	0.00	52.60	2	2,073	0.10%
2022/06/22	0	54.30	0	0.00	53.60	0	2,096	0.00%
2022/06/13	0	0.00	1	57.30	56.40	-1	2,116	-0.05%
2022/05/31	0	0.00	1	60.70	61.00	-1	2,108	-0.05%
2022/05/24	0	0.00	2	60.40	59.30	-2	2,094	-0.10%
2022/05/19	2	58.90	1	58.80	59.80	1	2,056	0.05%
2022/05/18	1	59.80	1	58.90	58.90	0	2,039	0.00%
2022/05/12	8	60.26	5	58.22	56.70	3	1,978	0.15%
2022/05/09	1	56.20	0	0.00	54.30	1	1,793	0.06%
2022/05/03	1	60.90	1	59.80	59.40	0	1,735	0.00%
2022/04/28	0	0.00	1	60.20	60.20	-1	1,712	-0.06%
2022/04/27	1	61.20	0	0.00	62.40	1	1,687	0.06%
2022/04/26	1	63.80	6	61.70	61.70	-5	1,662	-0.30%
2022/04/25	1	66.00	12	63.63	62.50	-11	1,626	-0.68%
2022/04/22	12	68.38	11	68.05	66.90	1	1,548	0.06%
2022/04/21	13	68.29	8	68.43	67.60	5	1,470	0.34%
2022/04/20	2	66.45	3.2	67.27	66.70	-1.2	1,327	-0.09%
2022/04/19	3	64.20	4	65.53	66.20	-1	1,254	-0.08%
2022/04/18	9.2	68.99	10.1	68.94	67.20	-1	1,170	-0.08%
2022/04/15	13	66.84	14	67.34	64.60	-1	892	-0.11%
2022/04/14	1	64.50	0	0.00	64.00	1	705	0.14%
2022/04/12	10	58.50	0	0.00	58.70	10	595	1.68%
2022/04/11	1	58.30	12	59.63	61.70	-11	548	-2.01%
2022/04/08	0	0.00	9	55.82	56.10	-9	457	-1.97%
2022/04/07	2	54.35	2	53.60	53.70	0	447	0.00%
2022/04/06	1	54.60	3	54.37	54.30	-2	442	-0.45%
2022/03/30	0	0.00	1	53.20	53.20	-1	444	-0.22%
2022/03/29	2	53.00	1	53.00	53.00	1	442	0.23%
2022/03/28	1	54.40	0	0.00	54.10	1	438	0.23%
2022/03/25	10	54.39	0	0.00	54.30	10	428	2.33%
2022/03/24	9	57.41	1	58.00	57.50	8	403	1.98%
2022/03/11	0	0.00	17	51.82	52.10	-17	404	-4.20%
2022/03/10	0	0.00	1	52.70	52.80	-1	413	-0.24%
2022/03/09	1	54.00	0	0.00	53.30	1	425	0.23%
2022/03/08	1	53.00	0	0.00	51.00	1	428	0.23%
2022/03/04	0	0.00	1	55.30	55.40	-1	419	-0.24%
2022/03/01	0	0.00	1	57.60	57.70	-1	462	-0.22%
2022/02/24	5	57.66	2	56.90	56.30	3	466	0.64%
2022/02/23	1	58.50	0	0.00	59.00	1	462	0.22%
2022/02/22	0	0.00	1	59.00	58.90	-1	465	-0.22%
2022/02/21	0	62.90	0	0.00	60.00	0	466	0.00%
2022/02/17	2	60.50	1	60.40	60.30	1	470	0.21%
2022/01/18	1	65.40	1	65.10	65.30	0	655	0.00%
2021/12/17	2	65.40	0	0.00	65.30	2	974	0.21%
2021/12/15	6	65.33	0	0.00	66.40	6	1,004	0.60%
2021/12/14	1	65.30	0	0.00	64.50	1	1,006	0.10%
2021/12/13	0	0.00	10	65.40	65.80	-10	1,018	-0.98%
2021/12/08	0	0.00	1	68.50	68.40	-1	1,139	-0.09%
2021/12/03	0	0.00	5	66.94	67.90	-5	1,305	-0.38%
2021/11/30	9	63.24	0	0.00	63.80	9	1,548	0.58%
2021/11/29	1	64.10	0	0.00	63.40	1	1,626	0.06%
2021/11/24	2	62.60	6	63.45	64.10	-4	1,892	-0.21%
2021/11/23	0	0.00	5	62.58	62.40	-5	1,949	-0.26%
2021/11/17	0	0.00	1	62.20	62.00	-1	2,019	-0.05%
2021/11/16	1	61.80	0	0.00	61.80	1	2,027	0.05%
2021/11/12	0	0.00	1	61.50	61.70	-1	2,104	-0.05%
2021/11/11	1	59.70	0	0.00	60.00	1	2,125	0.05%
2021/11/09	8	60.80	0	0.00	61.40	8	2,150	0.37%
2021/11/08	4	64.93	0	0.00	65.40	4	2,146	0.19%
2021/11/02	1	66.10	0	0.00	65.20	1	2,158	0.05%
2021/11/01	0	0.00	2	65.55	65.40	-2	2,152	-0.09%
2021/10/29	1	65.20	0	0.00	65.20	1	2,161	0.05%
2021/10/27	3	65.30	0	0.00	65.40	3	2,152	0.14%
2021/10/26	2	65.30	0	0.00	64.00	2	2,129	0.09%
2021/10/25	0	0.00	3	64.60	64.80	-3	2,124	-0.14%
2021/10/22	1	64.90	0	0.00	65.20	1	2,126	0.05%
2021/10/21	1	66.70	0	0.00	65.60	1	2,121	0.05%
2021/10/20	1	65.90	0	0.00	66.40	1	2,114	0.05%
2021/10/18	0	0.00	4	66.60	67.40	-4	2,106	-0.19%
2021/10/14	2	67.50	0	0.00	67.30	2	2,126	0.09%
2021/10/13	3	67.77	0	0.00	66.90	3	2,119	0.14%
2021/10/12	5	71.56	0	0.00	70.40	5	2,076	0.24%
2021/10/07	2	77.90	1	78.60	78.90	1	2,022	0.05%
2021/10/05	2	76.70	0	0.00	77.80	2	2,020	0.10%
2021/10/01	2	79.75	0	0.00	79.00	2	2,000	0.10%
2021/09/30	1	79.20	0	0.00	79.80	1	1,988	0.05%
2021/09/28	2	80.00	25	80.38	81.10	-23	1,963	-1.17%
2021/09/27	2	81.30	25	82.10	81.50	-23	1,967	-1.17%
2021/09/24	0	0.00	1	81.40	82.00	-1	1,966	-0.05%
2021/09/23	2	80.80	0	0.00	79.50	2	1,953	0.10%
2021/09/22	1	79.10	0	0.00	79.30	1	1,960	0.05%
2021/09/15	3	80.67	4	79.78	80.00	-1	1,981	-0.05%
2021/09/14	3	82.47	2	82.00	81.20	1	1,966	0.05%
2021/09/13	5	81.00	6	82.48	82.70	-1	1,960	-0.05%
2021/09/10	51	81.73	0	0.00	80.50	51	1,919	2.66%
2021/09/06	1	77.20	4	82.33	77.00	-3	1,707	-0.18%
2021/09/03	6	80.38	2	80.20	80.10	4	1,585	0.25%
2021/09/01	0	79.80	0	0.00	81.20	0	1,486	0.00%
2021/08/30	1	72.00	0	0.00	72.10	1	1,259	0.08%
2021/08/26	1	69.80	2	69.75	70.10	-1	1,204	-0.08%
2021/08/18	0	0.00	1	70.00	70.80	-1	1,215	-0.08%
2021/08/17	1	67.50	6	68.12	67.40	-5	1,181	-0.42%
2021/08/16	1	67.00	1	69.50	66.80	0	1,197	0.00%
2021/08/11	0	0.00	1	65.00	64.20	-1	1,233	-0.08%
2021/07/21	2	63.00	0	0.00	63.00	2	2,463	0.08%
2021/07/20	5	65.12	4	63.48	62.80	1	2,485	0.04%
2021/07/15	2	63.40	0	0.00	63.70	2	2,499	0.08%
2021/06/30	1	67.00	0	0.00	67.10	1	2,652	0.04%
2021/06/28	0	0.00	1	66.80	68.00	-1	2,616	-0.04%
2021/06/25	1	65.90	1	65.30	65.30	0	2,575	0.00%
2021/06/22	0	0.00	3	65.33	65.10	-3	2,609	-0.11%
2021/06/21	2	62.50	0	0.00	62.50	2	2,582	0.08%
2021/06/16	1	65.90	2	65.50	64.30	-1	2,593	-0.04%
2021/06/15	3	64.30	4	63.65	65.60	-1	2,584	-0.04%
2021/06/11	1	64.30	4	64.90	64.30	-3	2,556	-0.12%
2021/06/10	0	0.00	2	65.50	65.50	-2	2,535	-0.08%
2021/06/09	1	64.30	1	65.70	64.30	0	2,518	0.00%
2021/06/08	1	64.30	0	0.00	65.10	1	2,503	0.04%
2021/06/07	2	64.65	3	64.50	64.20	-1	2,496	-0.04%
2021/06/04	3	66.37	1	64.90	64.10	2	2,470	0.08%
2021/06/03	2	64.60	1	65.80	65.50	1	2,445	0.04%
2021/06/02	6	64.38	6	64.15	64.40	0	2,443	0.00%
2021/06/01	1	63.40	1	64.30	64.30	0	2,436	0.00%
2021/05/31	4	62.68	2	63.50	62.90	2	2,422	0.08%
2021/05/28	0	0.00	14	64.11	64.00	-14	2,385	-0.59%
2021/05/27	2	63.90	6	64.02	64.10	-4	2,377	-0.17%
2021/05/26	2	63.10	2	63.85	63.20	0	2,367	0.00%
2021/05/25	0	0.00	1	63.20	62.90	-1	2,374	-0.04%
2021/05/24	1	66.80	1	69.00	64.00	0	2,372	0.00%
2021/05/20	5	64.22	5	63.88	62.90	0	2,371	0.00%
2021/05/19	8	63.89	8	64.34	62.80	0	2,332	0.00%
2021/05/18	3	63.43	5	63.40	63.90	-2	2,271	-0.09%
2021/05/17	7	64.03	6	64.77	65.30	1	2,144	0.05%
2021/05/14	0	0.00	2	59.50	59.40	-2	2,003	-0.10%
2021/05/13	20	64.75	42	62.80	58.20	-22	1,967	-1.12%
2021/05/12	26.1	62.43	6	62.38	61.70	20.1	1,831	1.10%
2021/05/11	2	60.25	3	60.80	59.00	-1	1,706	-0.06%
2021/05/10	1	64.10	0	0.00	65.50	1	1,666	0.06%
2021/05/06	1	64.00	2	64.55	64.00	-1	1,646	-0.06%
2021/05/05	5	67.14	1	66.80	65.80	4	1,601	0.25%
2021/05/04	16	69.85	13	68.92	67.20	3	1,561	0.19%
2021/05/03	2	66.80	10	67.93	67.80	-8	1,278	-0.63%
2021/04/29	2	64.90	1	64.50	64.90	1	1,187	0.08%
2021/04/28	1	65.20	2	65.10	65.20	-1	1,187	-0.08%
2021/04/27	2	67.15	1	68.00	67.30	1	1,187	0.08%
2021/04/26	1	63.90	9	64.70	64.50	-8	1,104	-0.72%
2021/04/23	0	0.00	2	63.10	63.00	-2	1,089	-0.18%
2021/04/22	1	63.10	1	62.50	62.30	0	1,094	0.00%
2021/04/21	1	63.60	1	62.60	62.60	0	1,075	0.00%
2021/04/20	6	63.18	1	63.20	63.20	5	1,089	0.46%
2021/04/19	1	64.30	4	62.85	63.30	-3	1,092	-0.27%
2021/04/16	0	0.00	2	61.90	61.00	-2	1,057	-0.19%
2021/04/15	0	0.00	2	60.50	60.50	-2	1,052	-0.19%
2021/04/13	7	61.00	0	0.00	60.70	7	1,040	0.67%
2021/04/12	4	62.08	2	61.55	61.90	2	1,019	0.20%
2021/04/09	0	0.00	2	61.80	62.00	-2	981	-0.20%
2021/04/07	0	0.00	5	59.56	60.00	-5	929	-0.54%
2021/04/06	0	0.00	1	58.70	57.90	-1	911	-0.11%
2021/04/01	4	58.25	0	0.00	58.30	4	913	0.44%
2021/03/24	6	58.82	7	59.61	58.60	-1	990	-0.10%
2021/03/23	1	58.00	0	0.00	58.00	1	977	0.10%
2021/03/22	1	57.50	0	0.00	57.70	1	981	0.10%
2021/03/19	0	60.30	5	58.80	59.00	-5	979	-0.51%
2021/03/17	0	59.00	0	0.00	56.70	0	962	0.00%
2021/03/16	1	57.01	0	0.00	56.80	1	968	0.10%
2021/03/15	0	59.90	0	0.00	57.40	0	992	0.00%
2021/03/10	1	56.80	0	0.00	57.40	1	1,033	0.10%
2021/03/09	1	57.50	0	0.00	57.50	1	1,044	0.10%
2021/03/08	0	0.00	3	59.33	58.20	-3	1,053	-0.28%
2021/03/04	2	58.70	0	0.00	58.50	2	1,045	0.19%
2021/02/26	0	0.00	2	60.00	60.10	-2	1,089	-0.18%
2021/02/24	2	57.90	5	59.18	58.90	-3	1,087	-0.28%
2021/02/23	0	0.00	2	59.10	57.20	-2	1,094	-0.18%
2021/02/22	2	59.90	6	60.10	59.40	-4	1,110	-0.36%
2021/02/05	1	53.70	0	0.00	54.00	1	1,132	0.09%
2021/02/04	36	55.01	0	0.00	54.50	36	1,189	3.03%
2021/02/03	0	0.00	2	54.15	54.50	-2	1,287	-0.16%
2021/01/29	1	53.10	2	53.25	53.40	-1	1,667	-0.06%
2021/01/28	1	53.60	2	54.40	53.60	-1	1,831	-0.05%
2021/01/26	2	54.40	3	54.63	54.20	-1	1,844	-0.05%
2021/01/25	10	55.12	9	56.06	55.00	1	1,865	0.05%
2021/01/22	1	53.00	36	52.92	53.20	-35	1,846	-1.90%
2021/01/21	0	0.00	1	56.20	54.70	-1	1,849	-0.05%
2021/01/20	2	57.00	1	56.50	56.90	1	1,851	0.05%
2021/01/18	2	56.00	1	54.70	54.60	1	1,861	0.05%
2021/01/15	2	55.40	0	0.00	54.00	2	1,892	0.11%
2021/01/13	2	56.60	1	58.20	56.00	1	1,920	0.05%
2021/01/12	1	59.00	0	0.00	58.40	1	1,928	0.05%
2021/01/08	2	59.05	2	59.40	59.10	0	1,992	0.00%
2021/01/07	2	60.30	2	60.10	59.90	0	2,010	0.00%
2021/01/06	1	59.80	1	59.80	59.70	0	2,028	0.00%
2021/01/04	1	61.10	0	0.00	61.00	1	2,085	0.05%
2020/12/31	1	61.80	1	61.50	61.50	0	2,131	0.00%
2020/12/30	2	61.55	1	62.70	61.50	1	2,175	0.05%
2020/12/29	1	61.90	0	0.00	61.50	1	2,235	0.04%
2020/12/25	3	61.93	2	62.20	62.70	1	2,477	0.04%
2020/12/24	1	62.30	0	0.00	62.20	1	2,554	0.04%
2020/12/23	11	63.08	1	64.50	62.50	10	2,830	0.35%
2020/12/22	3	63.57	11	64.62	64.00	-8	3,425	-0.23%
2020/12/21	1	63.30	2	63.35	62.80	-1	3,708	-0.03%
2020/12/15	1	59.90	0	0.00	59.70	1	4,151	0.02%
2020/12/11	1	60.10	0	0.00	60.80	1	4,284	0.02%
2020/12/09	1	62.10	0	0.00	62.30	1	4,374	0.02%
2020/12/08	2	62.10	5	62.80	62.90	-3	4,447	-0.07%
2020/12/07	4	61.13	0	0.00	61.20	4	4,523	0.09%
2020/12/03	1	62.10	0	0.00	62.50	1	5,371	0.02%
2020/12/01	1	63.00	0	0.00	63.40	1	5,454	0.02%
2020/11/27	0	0.00	2	62.90	63.50	-2	5,441	-0.04%
2020/11/26	3	63.13	1	64.10	63.20	2	5,435	0.04%
2020/11/24	6	62.47	0	0.00	62.20	6	5,427	0.11%
2020/11/23	0	0.00	8	63.25	63.30	-8	5,417	-0.15%
2020/11/20	8	63.95	0	0.00	64.00	8	5,429	0.15%
2020/11/19	1	63.50	1	65.00	64.40	0	5,411	0.00%
2020/11/17	0	0.00	1	63.20	63.30	-1	5,381	-0.02%
2020/11/13	1	64.60	1	63.20	64.90	0	5,402	0.00%
2020/11/12	3	64.13	1	63.60	64.40	2	5,417	0.04%
2020/11/11	1	67.70	2	67.20	67.00	-1	5,498	-0.02%
2020/11/10	6	70.62	2	65.95	65.10	4	5,454	0.07%
2020/11/09	4	72.08	0	0.00	72.00	4	5,309	0.08%
2020/11/06	4	69.65	1	70.30	70.50	3	5,189	0.06%
2020/11/05	0	0.00	3	68.87	70.40	-3	5,116	-0.06%
2020/11/04	0	0.00	2	64.40	64.10	-2	4,983	-0.04%
2020/11/02	0	0.00	1	63.60	63.60	-1	5,040	-0.02%
2020/10/29	2	61.90	2	62.40	62.40	0	5,047	0.00%
2020/10/27	0	0.00	1	63.00	62.80	-1	5,092	-0.02%
2020/10/26	3	63.63	1	62.70	62.20	2	5,101	0.04%
2020/10/22	2	60.90	0	0.00	61.00	2	5,146	0.04%
2020/10/21	1	60.70	0	0.00	61.20	1	5,169	0.02%
2020/10/20	0	0.00	1	63.60	61.60	-1	5,166	-0.02%
2020/10/16	1	62.80	2	64.20	62.80	-1	5,130	-0.02%
2020/10/14	1	66.90	0	0.00	66.70	1	5,119	0.02%
2020/10/12	0	0.00	2	66.80	67.30	-2	5,186	-0.04%
2020/10/08	5	68.40	2	68.55	68.20	3	5,195	0.06%
2020/10/07	0	0.00	3	70.37	70.00	-3	5,188	-0.06%
2020/10/06	1	70.80	0	0.00	70.00	1	5,181	0.02%
2020/10/05	2	72.55	4	70.98	70.50	-2	5,175	-0.04%
2020/09/30	0	0.00	1	65.40	67.60	-1	5,077	-0.02%
2020/09/29	6	68.43	14	66.83	66.60	-8	5,077	-0.16%
2020/09/28	21	70.53	7	68.30	67.80	14	5,108	0.27%
2020/09/25	22	74.87	31	74.15	67.80	-9	4,899	-0.18%
2020/09/24	25	69.44	10	71.64	75.30	15	4,373	0.34%
2020/09/22	3	68.00	3	67.00	66.90	0	4,149	0.00%
2020/09/21	1	67.00	6	68.43	68.80	-5	4,218	-0.12%
2020/09/18	9	68.41	11	68.63	66.50	-2	4,289	-0.05%
2020/09/17	1	67.00	4	67.25	66.70	-3	4,257	-0.07%
2020/09/16	3	66.00	13	65.76	66.60	-10	4,243	-0.24%
2020/09/14	3	63.13	0	0.00	63.60	3	4,368	0.07%
2020/09/11	0	0.00	7	64.30	63.70	-7	4,731	-0.15%
2020/09/10	2	67.40	7	65.31	66.00	-5	5,103	-0.10%
2020/09/09	8	67.03	50	65.59	66.40	-42	5,336	-0.79%
2020/09/08	11	64.80	17	66.16	66.50	-6	5,054	-0.12%
2020/09/04	0	0.00	4	53.20	55.00	-4	4,718	-0.08%
2020/09/03	2	52.30	0	0.00	52.20	2	4,749	0.04%
2020/09/01	1	53.20	0	0.00	53.00	1	4,910	0.02%
2020/08/28	5	54.94	0	0.00	54.40	5	5,006	0.10%
2020/08/26	0	0.00	2	53.95	54.40	-2	5,222	-0.04%
2020/08/20	2	51.25	0	0.00	51.10	2	5,782	0.03%
2020/08/17	4	57.20	0	0.00	56.10	4	6,488	0.06%
2020/08/11	1	52.40	1	52.30	52.30	0	7,345	0.00%
2020/08/10	3	54.67	1	54.10	52.80	2	7,626	0.03%
2020/08/07	2	55.05	2	54.70	55.30	0	8,375	0.00%
2020/08/06	1	54.20	1	53.40	53.40	0	8,907	0.00%
2020/08/04	3	53.37	2	53.15	53.10	1	9,750	0.01%
2020/08/03	0	0.00	2	53.60	54.60	-2	9,916	-0.02%
2020/07/31	0	0.00	3	51.40	51.90	-3	10,124	-0.03%
2020/07/30	1	51.70	0	0.00	51.30	1	10,576	0.01%
2020/07/29	2	51.30	1	52.00	51.10	1	10,997	0.01%
2020/07/28	3	49.77	3	50.07	49.00	0	11,050	0.00%
2020/07/20	0	0.00	5	54.90	54.70	-5	11,657	-0.04%
2020/07/17	0	0.00	1	56.60	54.70	-1	11,658	-0.01%
2020/07/16	1	57.70	0	0.00	57.10	1	11,677	0.01%
2020/07/15	0	0.00	1	58.90	56.80	-1	11,867	-0.01%
2020/07/14	1	60.40	2	60.55	58.50	-1	11,836	-0.01%
2020/07/13	2	60.60	2	60.15	60.50	0	11,811	0.00%
2020/07/10	0	0.00	2	59.90	59.60	-2	11,811	-0.02%
2020/07/09	1	60.60	1	61.90	61.70	0	11,791	0.00%
2020/07/08	8	61.05	1	61.00	61.10	7	11,766	0.06%
2020/07/07	2	60.80	1	61.10	60.00	1	11,771	0.01%
2020/07/06	1	64.60	1	63.30	62.80	0	11,720	0.00%
2020/07/03	2	65.10	25	65.23	63.80	-23	11,665	-0.20%
2020/07/02	4	64.73	19	64.77	64.10	-15	11,586	-0.13%
2020/07/01	4	64.43	6	65.03	64.60	-2	11,526	-0.02%
2020/06/30	6	64.80	7	64.96	64.70	-1	11,454	-0.01%
2020/06/29	37	63.27	13	64.48	64.00	24	11,302	0.21%
2020/06/24	10	63.47	33	65.23	61.70	-23	11,117	-0.21%
2020/06/23	1	62.50	2	62.35	63.00	-1	10,970	-0.01%
2020/06/22	2	62.10	2	62.65	62.20	0	10,938	0.00%
2020/06/19	7	64.34	9	63.79	61.90	-2	10,866	-0.02%
2020/06/18	5	65.76	9	65.72	65.70	-4	10,728	-0.04%
2020/06/17	10	62.42	17	63.18	64.00	-7	10,354	-0.07%
2020/06/16	8	60.06	3	60.40	59.10	5	9,904	0.05%
2020/06/15	2	55.00	8	56.93	58.50	-6	9,604	-0.06%
2020/06/12	3	53.30	1	53.30	53.20	2	9,489	0.02%
2020/06/11	9	53.90	8	53.76	52.40	1	9,469	0.01%
2020/06/10	4	57.15	2	56.55	56.40	2	9,414	0.02%
2020/06/09	24	57.48	20	56.70	57.40	4	9,370	0.04%
2020/06/08	3	56.03	2	55.70	55.30	1	9,393	0.01%
2020/06/05	4	55.45	2	55.50	56.10	2	9,411	0.02%
2020/06/04	1	54.70	1	55.00	55.00	0	9,527	0.00%
2020/06/03	5	55.28	10	55.34	55.00	-5	9,854	-0.05%
2020/06/02	10	55.13	23	54.61	54.80	-13	9,892	-0.13%
2020/06/01	8	58.70	11	58.64	58.50	-3	9,767	-0.03%
2020/05/29	6	58.18	1	58.20	57.80	5	9,708	0.05%
2020/05/28	4	58.25	8	58.49	57.80	-4	9,568	-0.04%
2020/05/27	58	59.90	15	58.25	58.00	43	9,431	0.46%
2020/05/26	52	64.54	20	66.00	63.70	32	9,256	0.35%
2020/05/25	54	65.50	25	65.06	64.70	29	9,045	0.32%
2020/05/22	55	65.98	50	66.78	65.30	5	8,968	0.06%
2020/05/21	1	61.80	3	61.90	63.00	-2	8,622	-0.02%
2020/05/20	3	63.17	3	62.07	61.90	0	8,530	0.00%
2020/05/19	8	65.45	16	65.76	63.10	-8	8,291	-0.10%
2020/05/18	64	66.64	51	67.29	66.20	13	7,945	0.16%
2020/05/15	41	65.94	48	64.80	64.00	-7	7,574	-0.09%
2020/05/14	77	70.57	49	70.75	66.30	28	7,296	0.38%
2020/05/13	18	66.34	29	66.31	69.00	-11	6,520	-0.17%
2020/05/12	24	60.88	27	61.76	62.80	-3	5,937	-0.05%
2020/05/11	20	57.22	9	57.54	58.00	11	5,425	0.20%
2020/05/08	2	58.15	5	59.06	55.60	-3	5,073	-0.06%
2020/05/07	17	61.15	22	62.07	61.70	-5	4,883	-0.10%
2020/05/06	6	63.42	13	66.04	61.00	-7	4,632	-0.15%
2020/05/05	18	59.30	5	60.82	61.30	13	4,183	0.31%
2020/05/04	1	55.70	5	53.70	55.80	-4	3,806	-0.11%
2020/04/29	3	46.05	1	45.05	46.25	2	3,573	0.06%
2020/04/28	2	47.05	15	46.34	46.00	-13	3,579	-0.36%
2020/04/27	10	45.05	17	44.53	44.40	-7	3,556	-0.20%
2020/04/24	13	42.41	13	41.74	42.00	0	3,479	0.00%
2020/04/23	20	46.88	10	46.40	45.90	10	3,346	0.30%
2020/04/22	3	44.08	5	44.35	44.80	-2	3,181	-0.06%
2020/04/21	1	45.50	0	0.00	44.70	1	3,139	0.03%
2020/04/20	5.6	44.48	7	45.19	44.35	-1.4	3,039	-0.05%
2020/04/17	10	45.80	0	0.00	45.80	10	2,822	0.35%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	0	0.00	2	36.95	37.90	-2	2,774	-0.07%
2020/04/14	0	0.00	1	36.85	37.15	-1	2,740	-0.04%
2020/04/13	2	36.63	2	36.78	36.90	0	2,707	0.00%
2020/04/10	3	36.32	1	35.60	35.60	2	2,646	0.08%
2020/04/09	1	34.60	1	34.90	34.90	0	2,576	0.00%
2020/04/08	1	33.75	1	33.95	34.15	0	2,516	0.00%
2020/04/07	1	34.30	2	33.53	33.70	-1	2,497	-0.04%
2020/04/06	5	33.79	6	33.78	33.30	-1	2,481	-0.04%
2020/04/01	1	32.55	10	32.41	32.30	-9	2,453	-0.37%
2020/03/30	2	32.00	11	31.93	31.85	-9	2,435	-0.37%
2020/03/27	15	32.62	3	32.27	31.60	12	2,438	0.49%
2020/03/26	1	29.35	1	28.95	31.50	0	2,392	0.00%
2020/03/24	8	28.53	0	0.00	28.70	8	2,351	0.34%
2020/03/23	1	28.40	1	28.50	28.85	0	2,331	0.00%
2020/03/20	2	27.45	0	0.00	27.25	2	2,284	0.09%
2020/03/19	3	26.40	3	26.20	26.20	0	2,268	0.00%
2020/03/16	1	36.00	0	0.00	34.05	1	2,200	0.05%
2020/03/13	0	0.00	1	34.70	34.15	-1	2,154	-0.05%
2020/03/12	2	38.00	2	41.20	37.90	0	2,116	0.00%
2020/03/11	2	43.73	12	42.46	42.10	-10	1,993	-0.50%
2020/03/10	9	44.37	2	46.23	43.55	7	1,900	0.37%
2020/03/09	6	47.24	7	48.09	48.30	-1	1,724	-0.06%
2020/03/06	1	43.55	12	42.46	44.35	-11	1,344	-0.82%
2020/03/05	8	40.35	1	40.30	40.35	7	1,208	0.58%
2020/03/04	2	40.05	4	40.21	40.20	-2	1,186	-0.17%
2020/03/03	1	39.40	1	39.15	39.05	0	1,149	0.00%
2020/03/02	2	40.10	13	39.47	39.45	-11	1,182	-0.93%
2020/02/27	9	40.24	13	40.15	40.00	-4	1,185	-0.34%
2020/02/26	1	39.50	1	39.50	39.50	0	1,159	0.00%
2020/02/25	15	41.19	5	40.53	40.10	10	1,145	0.87%
2020/02/24	1	39.30	4	39.59	39.05	-3	1,043	-0.29%
2020/02/21	1	38.40	1	38.55	38.20	0	993	0.00%
2020/02/19	0	0.00	3	38.10	38.10	-3	982	-0.31%
2020/02/18	1	38.05	0	0.00	38.00	1	980	0.10%
2020/02/17	2	38.90	2	38.70	38.50	0	984	0.00%
2020/02/13	1	37.40	2	37.40	37.30	-1	972	-0.10%
2020/02/12	0	0.00	1	37.45	37.20	-1	983	-0.10%
2020/02/10	1	37.85	0	0.00	37.85	1	988	0.10%
2020/02/07	1	38.35	0	0.00	37.90	1	989	0.10%
2020/02/06	2	38.33	0	0.00	38.35	2	995	0.20%
2020/02/05	5	37.88	1	39.00	38.40	4	986	0.41%
2020/02/03	2	37.23	2	37.75	36.40	0	943	0.00%
2020/01/31	4	39.23	0	0.00	37.45	4	951	0.42%
2020/01/30	1	41.45	1	41.35	41.45	0	926	0.00%
2020/01/17	2	35.90	2	36.00	35.90	0	832	0.00%
2020/01/08	0	0.00	2	34.45	34.30	-2	863	-0.23%
2020/01/07	2	34.35	0	0.00	34.35	2	860	0.23%
2020/01/06	0	0.00	1	35.10	35.10	-1	858	-0.12%
2020/01/03	0	0.00	1	35.60	35.50	-1	875	-0.11%
2019/12/24	0	0.00	3	35.93	36.15	-3	887	-0.34%
2019/12/20	2	35.48	0	0.00	35.10	2	897	0.22%
2019/12/19	1	35.30	0	0.00	34.95	1	910	0.11%
2019/12/18	0	0.00	2	35.05	35.00	-2	913	-0.22%
2019/12/16	0	0.00	1	35.35	35.40	-1	914	-0.11%
2019/12/13	3	35.98	11	36.56	35.60	-8	912	-0.88%
2019/12/11	2	35.55	0	0.00	35.50	2	898	0.22%
2019/12/10	13	35.48	0	0.00	35.65	13	901	1.44%
2019/12/09	0	0.00	1	34.85	34.55	-1	939	-0.11%
2019/12/06	0	0.00	2	35.05	35.00	-2	999	-0.20%
2019/11/29	1	36.20	0	0.00	35.95	1	1,127	0.09%
2019/11/28	6	36.70	1	36.85	36.65	5	1,123	0.45%
2019/11/27	4	37.60	0	0.00	37.15	4	1,122	0.36%
2019/11/26	3	36.32	3	36.95	37.00	0	1,086	0.00%
2019/11/21	0	0.00	1	35.05	35.60	-1	1,068	-0.09%
2019/11/18	1	34.25	12	34.63	34.20	-11	1,124	-0.98%
2019/11/15	0	0.00	12	34.40	34.40	-12	1,220	-0.98%
2019/11/14	0	0.00	3	34.40	34.70	-3	1,228	-0.24%
2019/11/13	2	36.68	0	0.00	35.50	2	1,224	0.16%
2019/11/12	0	0.00	16	35.35	35.40	-16	1,229	-1.30%
2019/11/05	12	36.53	0	0.00	36.45	12	1,218	0.98%
2019/11/01	2	37.45	2	37.60	37.50	0	1,197	0.00%
2019/10/31	14	36.79	0	0.00	36.85	14	1,175	1.19%
2019/10/30	20	37.34	5	37.05	37.10	15	1,144	1.31%
2019/10/25	0	0.00	1	33.90	33.85	-1	1,106	-0.09%
2019/10/21	0	0.00	1	33.45	33.55	-1	1,196	-0.08%
2019/10/16	0	0.00	1	34.10	34.00	-1	1,280	-0.08%
2019/10/09	1	33.75	0	0.00	33.20	1	1,402	0.07%
2019/09/26	0	0.00	2	33.60	33.50	-2	2,120	-0.09%
2019/09/24	1	33.05	0	0.00	33.10	1	2,314	0.04%
2019/09/23	1	32.15	0	0.00	32.20	1	2,344	0.04%
2019/09/10	0	0.00	3	35.65	34.95	-3	2,282	-0.13%
2019/09/09	3	33.30	0	0.00	33.60	3	2,217	0.14%
2019/09/04	1	35.15	0	0.00	35.95	1	2,141	0.05%
2019/08/23	0	0.00	5	33.88	33.60	-5	2,038	-0.25%
2019/08/22	2	34.05	0	0.00	34.00	2	2,033	0.10%
2019/08/21	1	34.20	1	34.65	34.30	0	2,024	0.00%
2019/08/20	1	34.25	3	34.33	34.90	-2	1,974	-0.10%
2019/08/15	0	0.00	1	29.35	29.25	-1	1,870	-0.05%
2019/08/08	0	0.00	8	30.85	30.85	-8	1,821	-0.44%
2019/08/07	0	0.00	2	31.30	31.30	-2	1,809	-0.11%
2019/08/05	1	31.50	0	0.00	31.50	1	1,793	0.06%
2019/08/02	3	31.75	0	0.00	31.55	3	1,783	0.17%
2019/07/31	2	32.85	2	32.95	32.95	0	1,766	0.00%
2019/07/30	0	0.00	3	34.05	32.45	-3	1,751	-0.17%
2019/07/26	7	35.06	0	0.00	35.35	7	1,660	0.42%
2019/07/25	2	35.10	0	0.00	35.00	2	1,626	0.12%
2019/07/24	5	36.09	1	36.00	35.95	4	1,602	0.25%
2019/07/23	0	0.00	1	37.40	37.40	-1	1,571	-0.06%
2019/07/19	2	37.65	2	38.10	37.65	0	1,516	0.00%
2019/07/18	6	38.75	6	38.38	38.20	0	1,489	0.00%
2019/07/17	8	37.91	1	38.55	37.65	7	1,432	0.49%
2019/07/16	4	38.43	3	39.05	38.10	1	1,404	0.07%
2019/07/15	3	38.70	1	40.25	38.75	2	1,356	0.15%
2019/07/12	1	39.35	1	39.85	40.00	0	1,286	0.00%
2019/07/11	1	39.20	4	39.36	39.25	-3	1,236	-0.24%
2019/07/10	7	38.63	5	38.78	39.50	2	1,178	0.17%
2019/07/09	1	38.85	1	40.10	39.25	0	1,094	0.00%
2019/07/08	3	37.68	2	36.90	38.50	1	861	0.12%
2019/07/05	1	35.00	2	35.60	35.50	-1	736	-0.14%
2019/07/04	2	34.53	0	0.00	35.20	2	672	0.30%
2019/07/03	1	34.95	2	35.00	34.55	-1	625	-0.16%
2019/07/02	1	34.00	1	34.50	34.65	0	527	0.00%
2019/07/01	0	0.00	1	31.30	31.90	-1	387	-0.26%
2019/06/28	2	28.90	0	0.00	29.10	2	299	0.67%
2019/06/18	0	0.00	1	26.55	26.55	-1	223	-0.45%
2019/05/14	0	0.00	1	23.90	23.90	-1	209	-0.48%
2019/05/06	1	24.60	0	0.00	24.70	1	199	0.50%
2019/05/03	1	24.75	0	0.00	24.75	1	198	0.50%
2019/04/26	2	24.75	2	24.65	24.75	0	198	0.00%
2019/04/22	0	0.00	10	24.75	24.95	-10	197	-5.07%
2019/04/11	1	25.30	2	25.25	25.60	-1	204	-0.49%
2019/04/10	2	25.28	1	25.30	25.15	1	201	0.50%
2019/02/20	0	0.00	1	25.40	25.25	-1	178	-0.56%
2019/02/19	1	25.20	0	0.00	25.05	1	189	0.53%
2019/02/15	0	0.00	1	23.95	24.40	-1	186	-0.54%
2019/02/13	1	23.70	0	0.00	23.60	1	177	0.56%
2018/09/04	0	0.00	5	24.85	24.90	-5	305	-1.64%
2018/08/31	5	25.07	0	0.00	24.90	5	308	1.62%
2018/08/29	0	0.00	2	24.80	24.90	-2	309	-0.65%
2018/08/13	0	0.00	1	24.85	24.70	-1	310	-0.32%
2018/08/10	3	27.48	0	0.00	27.25	3	288	1.04%
2018/08/09	0	0.00	3	28.43	28.25	-3	276	-1.09%
2018/08/08	3	28.38	0	0.00	28.50	3	268	1.12%
2018/08/07	1	29.55	1	28.95	28.70	0	251	0.00%
2018/07/16	0	0.00	2	25.60	25.65	-2	138	-1.44%
2018/07/13	4	26.23	5	25.63	25.75	-1	139	-0.72%
2018/07/12	3	25.52	0	0.00	25.60	3	137	2.18%
2018/03/30	3	26.62	3	26.38	26.30	0	158	0.00%
2018/03/21	0	0.00	2	25.25	25.20	-2	143	-1.40%
2018/03/16	0	0.00	2	24.85	24.90	-2	148	-1.35%
2018/03/15	0	24.80	0	0.00	24.90	0	150	0.00%
2018/03/13	0	0.00	1	24.80	24.75	-1	166	-0.60%
2018/03/02	0	0.00	5	23.58	23.50	-5	216	-2.31%
2018/02/08	0	0.00	2	23.40	23.40	-2	389	-0.51%
2018/02/07	1	23.45	0	0.00	23.30	1	417	0.24%
2018/02/06	0	0.00	6	24.30	23.30	-6	417	-1.44%