LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    2,506
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝一 (1773)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276192.838.6194.51193.00-2.61,067-0.24%
2024/03/2600.001187.00184.00-1995-0.10%
2024/03/2100.003187.67181.50-3885-0.34%
2024/03/201179.0000.00178.0018260.12%
2024/03/181178.001181.00176.0007800.00%
2024/03/141174.993175.17174.50-2745-0.27%
2024/03/131181.3400.00174.5017280.14%
2024/03/120.1172.0000.00177.000.16980.01%
2024/03/110.1172.9200.00169.500.16670.02%
2024/03/080.1174.0000.00174.000.16530.01%
2024/03/072.1179.577180.64177.00-5602-0.82%
2024/03/066.1176.522177.50182.504.15090.80%
2024/03/055174.502.1167.14167.502.94390.66%
2024/03/0400.001164.00165.50-1378-0.26%
2024/03/012154.2500.00155.0023310.60%
2024/02/270.1159.0000.00158.000.13090.03%
2024/02/2200.001152.00153.50-1230-0.43%
2024/02/191147.0000.00151.0011760.57%
2023/11/2100.000.1130.50131.00-0.187-0.15%
2023/11/081127.000.3128.00128.000.8950.78%
2023/09/110131.0000.00131.0001760.02%
2023/09/080.1133.0000.00132.500.11770.06%
2023/07/1400.001135.00134.50-1207-0.48%
2023/07/1300.001133.00132.50-1208-0.48%
2023/07/1100.004134.13134.00-4219-1.82%
2023/06/271129.5000.00131.0012350.43%
2023/06/151137.001137.50137.5002510.00%
2023/06/1400.001136.50136.00-1251-0.40%
2023/06/0700.001139.00139.00-1257-0.39%
2023/06/0500.002136.75135.50-2258-0.77%
2023/05/2300.000.3128.00128.00-0.3302-0.09%
2023/05/0500.006127.50128.00-6307-1.95%
2023/04/2800.001128.00129.00-1356-0.28%
2023/04/271132.5000.00129.0013550.28%
2023/04/1700.002131.00131.50-2332-0.60%
2023/04/1300.000.1128.00127.50-0.1321-0.03%
2023/03/3000.001123.00123.50-1298-0.34%
2023/03/2100.002118.75118.50-2285-0.70%
2023/03/1400.001118.00118.50-1287-0.35%
2023/03/1300.001119.50118.50-1290-0.34%
2023/03/105119.0000.00119.0052841.76%
2023/03/081121.0000.00122.0013010.33%
2023/03/071122.000.1122.00122.500.92960.31%
2023/03/010.1119.5000.00120.000.12980.03%
2023/02/230.1119.0000.00122.000.12880.02%
2023/02/171130.0000.00129.5012720.37%
2023/02/0900.006132.00132.50-6287-2.09%
2023/02/081133.5000.00133.5012870.35%
2023/02/070134.0000.00133.5002860.01%
2023/02/030136.0000.00136.5002820.01%
2023/02/021140.0000.00136.5012780.36%
2023/02/010138.001130.00139.00-1268-0.37%
2023/01/3000.003120.50120.50-3232-1.29%
2023/01/0300.000.1115.00115.50-0.1264-0.04%
2022/12/231113.5000.00114.0012900.34%
2022/12/221114.5000.00114.5012960.34%
2022/12/201116.0000.00113.5013110.32%
2022/12/1400.003120.00118.50-3322-0.93%
2022/12/1300.001118.00116.50-1318-0.31%
2022/12/091117.5000.00116.5013250.31%
2022/12/081116.001118.00116.5003260.00%
2022/12/076117.502119.50117.5043241.23%
2022/12/061118.001120.00117.5003210.00%
2022/12/052120.5000.00120.5023220.62%
2022/12/014119.0000.00117.5043221.24%
2022/11/092108.0000.00108.0023340.60%
2022/10/200.199.4000.0099.000.13490.03%
2022/10/111107.0000.00107.0013830.26%
2022/09/231124.0000.00124.5013890.26%
2022/09/1500.001130.00129.50-1468-0.21%
2022/09/141128.0000.00129.0014740.21%
2022/09/061131.0000.00131.0015030.20%
2022/08/2200.001145.00144.50-1584-0.17%
2022/08/193147.501145.50147.5025770.35%
2022/08/181143.002.3144.44146.00-1.3562-0.22%
2022/08/1600.001146.00145.00-1558-0.18%
2022/07/080141.5000.00137.5005640.00%
2022/06/282207.0000.00208.0025670.35%
2022/06/232.3203.2900.00202.002.35600.42%
2022/06/1600.001203.00204.00-1635-0.16%
2022/06/151206.0000.00205.5017420.13%
2022/06/130.1195.0000.00195.500.18170.01%
2022/06/062207.0000.00204.5028880.23%
2022/06/0200.001230.00218.00-1904-0.11%
2022/06/0100.001213.50212.50-1875-0.11%
2022/05/1900.001203.00206.00-11,173-0.09%
2022/05/1800.001203.00202.00-11,195-0.08%
2022/04/071218.5000.00218.5011,7780.06%
2022/03/2800.001226.00227.50-12,100-0.05%
2022/03/2200.001230.00226.00-12,039-0.05%
2022/03/213223.831219.50219.5022,0050.10%
2022/03/183220.505224.10227.00-21,980-0.10%
2022/03/173217.672215.00219.0011,8650.05%
2022/03/1500.002204.50206.00-21,784-0.11%
2022/03/141206.000.1210.00207.000.91,7860.05%
2022/03/1100.001204.50206.50-11,769-0.06%
2022/03/101.1201.8400.00202.501.11,7500.06%
2022/03/0800.003190.00186.00-31,725-0.17%
2022/03/0700.001189.00193.50-11,695-0.06%
2022/03/041197.0000.00198.0011,6760.06%
2022/03/032202.002203.75200.5001,6620.00%
2022/03/023195.6700.00198.0031,6110.19%
2022/03/0100.000193.50195.0001,5800.00%
2022/02/2500.001191.00187.00-11,527-0.07%
2022/02/2400.001182.00182.00-11,482-0.07%
2022/02/230181.0000.00180.0001,4300.00%
2022/02/221179.5000.00183.5011,3800.07%
2022/02/2100.001182.00183.50-11,367-0.07%
2022/02/1700.001178.50181.00-11,332-0.08%
2022/02/1400.001170.50170.50-11,280-0.08%
2022/02/101178.5000.00175.0011,3040.08%
2022/02/091174.0000.00178.0011,3010.08%
2022/02/0800.000170.83173.0001,3110.00%
2022/02/0700.001171.00169.50-11,312-0.08%
2022/01/262166.5000.00165.0021,2840.16%
2022/01/170163.000161.50161.0001,2120.00%
2022/01/110156.0000.00156.5001,1590.00%
2022/01/105158.9000.00159.5051,1490.43%
2022/01/072159.502161.00158.0001,1420.00%
2022/01/050166.000164.50166.0001,0830.00%
2022/01/0300.002.2177.26175.00-2.21,004-0.21%
2021/12/305.2178.394177.00175.501.29380.12%
2021/12/2910164.5010.2166.48178.50-0.2766-0.02%
2021/12/287160.437161.50162.5005930.00%
2021/12/270155.501.2153.42152.00-1.2483-0.25%
2021/12/170.6140.4500.00139.500.64360.13%
2021/12/0800.001144.00145.50-1668-0.15%
2021/12/070143.0000.00142.0006560.00%
2021/12/0300.000141.50142.0006650.00%
2021/12/021138.5000.00137.5016870.15%
2021/11/251137.0000.00136.0017080.14%
2021/11/220136.0000.00136.5007130.00%
2021/11/100143.0000.00142.5007280.00%
2021/11/0500.001139.00143.00-1731-0.14%
2021/10/061135.0000.00134.5018380.12%
2021/09/2800.000141.00141.0008350.00%
2021/09/2300.0020140.75141.00-20827-2.42%
2021/09/170144.5000.00144.5008110.00%
2021/09/153157.004156.63143.00-1770-0.13%
2021/09/071139.001140.00143.0005990.00%
2021/08/261129.0000.00128.0017430.13%
2021/08/2000.000123.00122.000728-0.01%
2021/08/180130.2500.00129.5007130.00%
2021/08/1700.000126.67124.0007050.00%
2021/08/131.1131.5800.00129.001.16910.16%
2021/08/091160.0000.00156.5016330.16%
2021/08/056159.008160.50160.50-2623-0.32%
2021/08/040156.5000.00158.0006210.00%
2021/08/030157.001157.00157.00-1618-0.16%
2021/07/2900.001142.00142.00-1581-0.17%
2021/07/2600.000138.00138.0005580.00%
2021/07/210135.0000.00134.0005620.00%
2021/07/1600.004136.50137.00-4566-0.71%
2021/07/155135.0000.00136.5055670.88%
2021/07/135133.0000.00131.5055760.87%
2021/07/1200.005133.50133.00-5566-0.88%
2021/07/083129.0000.00129.5035710.52%
2021/07/065130.0000.00130.5055860.85%
2021/07/015127.0000.00125.0055830.86%
2021/06/2900.0010127.40126.50-10601-1.66%
2021/06/280.1127.0000.00128.000.16040.02%
2021/06/234124.0000.00124.5046340.63%
2021/06/226123.5000.00122.5066360.94%
2021/06/111121.5023124.98123.00-22641-3.43%
2021/06/0900.006132.33129.00-6587-1.02%
2021/06/0822129.5900.00129.50225513.99%
2021/05/2800.001111.50112.00-1453-0.22%
2021/05/206110.0000.00110.0064911.22%
2021/05/192109.5000.00110.0024940.40%
2021/05/1300.002110.00107.50-2484-0.41%
2021/05/1200.001109.50109.50-1475-0.21%
2021/05/112116.0000.00114.5024640.43%
2021/04/283120.5000.00120.5034410.68%
2021/04/271120.0000.00121.0014460.22%
2021/04/0700.002117.50117.50-2382-0.52%
2021/03/302114.5000.00114.5023510.57%
2021/03/2300.001115.00116.00-1303-0.33%
2021/03/1100.007109.00109.00-7344-2.03%
2021/03/041106.5000.00107.5013370.30%
2021/02/262107.0000.00108.5023150.63%
2021/02/2300.001106.50106.50-1297-0.34%
2021/02/0400.001102.50102.50-1299-0.33%
2021/01/291101.0000.00100.0012980.33%
2021/01/182101.5000.00103.0022810.71%
2021/01/0700.002107.00107.00-2266-0.75%
2020/12/3000.008110.00109.50-8256-3.12%
2020/12/161105.501106.00106.0002480.00%
2020/12/101112.505112.70111.00-4233-1.71%
2020/12/081106.501109.00109.0002140.00%
2020/12/076107.501106.50107.0052022.47%
2020/11/3000.001103.00104.50-1205-0.49%
2020/11/263103.0000.00103.5032081.44%
2020/11/121100.5000.00100.5012610.38%
2020/11/0400.00199.90100.00-1274-0.36%
2020/10/301100.0000.0098.9012910.34%
2020/10/213102.0000.00102.0034320.69%
2020/09/1800.001104.00104.00-1810-0.12%
2020/08/311107.5000.00107.5019440.11%
2020/08/281101.0000.00101.0019140.11%
2020/08/191104.0000.00104.0018850.11%
2020/08/1700.001105.00104.50-1877-0.11%
2020/08/071107.5000.00107.5018750.11%
2020/07/281106.0000.00106.5018140.12%
2020/07/273116.172115.00113.5017820.13%
2020/07/2400.001110.00111.00-1726-0.14%
2020/07/2200.005107.50106.00-5671-0.74%
2020/07/211103.0000.00106.0016680.15%
2020/07/156104.1700.00104.5066500.92%
2020/07/101108.5000.00106.5016290.16%
2020/07/094112.1300.00112.0046070.66%
2020/07/082105.5000.00116.0025590.36%
2020/07/0700.0030127.57129.00-30512-5.85%
2020/07/0310126.2500.00123.50104472.23%
2020/07/0200.0012111.75119.50-12404-2.97%
2020/06/295108.5000.00108.0053571.40%
2020/06/185104.5000.00104.5053141.59%
2020/06/175105.4000.00105.0052971.68%
2020/06/1613108.1510110.50108.0032781.08%
2020/06/1500.002107.00107.00-2231-0.86%
2020/06/12595.5000.0097.7051982.52%
2020/06/11499.00297.7097.7022001.00%
2020/06/10299.3000.0099.2021991.00%
2020/06/09198.0000.0098.0012050.49%
2020/06/05397.6700.0097.8032141.40%
2020/06/04598.6000.0098.5052192.27%
2020/03/2000.00480.9081.30-4217-1.84%
2020/03/12192.6000.0091.7012080.48%
2020/03/10192.7000.0096.0012000.50%
2020/03/06199.3000.0097.5011870.53%
2020/03/05195.1000.0096.0011760.57%
2020/02/2000.00193.5093.30-1168-0.59%
2020/01/0300.00195.5095.60-1292-0.34%
2019/12/31194.1000.0094.1012910.34%
2019/12/12196.1000.0096.0012890.35%
2019/11/0100.00192.0096.70-1137-0.73%
2019/10/040.185.5000.0085.500.1890.11%
2019/10/0100.00184.6084.50-185-1.17%
2019/08/0600.00180.8081.40-1132-0.75%
2019/05/020.390.0000.0087.000.31840.14%
2019/04/22190.7000.0090.3011800.55%
2019/04/1000.00191.2091.00-1183-0.54%
2019/03/19191.6000.0091.5011780.56%
2019/01/1800.00183.7083.90-1185-0.54%
2019/01/17183.7000.0083.5011890.53%
2018/10/1800.00280.7081.10-2689-0.29%
2018/09/20197.0000.0095.1019370.11%
2018/09/14298.4500.0099.2021,0880.18%
2018/09/1000.00192.0092.20-11,070-0.09%
2018/09/0300.001108.00108.00-11,028-0.10%
2018/08/301114.0000.00110.0011,0370.10%
2018/08/1600.001103.00105.00-11,003-0.10%
2018/08/1400.001105.00107.00-1987-0.10%
2018/08/1300.001108.50102.00-1970-0.10%
2018/08/101111.501110.00110.5009480.00%
2018/08/091113.501111.50111.5009280.00%
2018/08/0700.001113.00112.50-1900-0.11%
2018/08/062120.2500.00117.0028790.23%
2018/08/038119.317120.29121.0018590.12%
2018/08/023116.672117.75115.0018080.12%
2018/08/012112.001113.50115.0017630.13%
2018/07/2035108.6439110.85107.00-4648-0.62%
2018/07/18299.4500.0098.4025650.35%
2018/07/162101.0000.00102.5025530.36%
2018/06/06190.50291.3091.40-1113-0.88%
2018/06/05190.20190.1090.6001030.00%
2018/05/2800.00190.3090.60-190-1.10%
2018/05/24185.5000.0085.501801.24%
2018/03/1900.00186.0087.00-1242-0.41%
2018/03/16186.1000.0086.9012430.41%
2018/03/0900.00185.2085.40-1254-0.39%
2018/02/26188.9000.0089.9012540.39%
2018/01/1700.00186.0085.50-1189-0.53%
2018/01/1100.00178.7078.70-1179-0.56%
勝一 相關文章
勝一 相關影音