• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202019.7500.0019.65201,4621.37%
2024/11/1900.00019.9019.7501,4770.00%
2024/11/18019.75119.7519.60-11,490-0.07%
2024/11/15120.0000.0019.9011,4990.07%
2024/10/2900.00221.0521.10-21,722-0.12%
2024/10/24221.9500.0021.9021,7480.11%
2024/10/23122.7000.0022.6511,6810.06%
2024/10/1600.00220.6020.95-21,735-0.12%
2024/10/14121.55121.1521.1001,8160.00%
2024/10/0900.00722.3121.80-71,953-0.36%
2024/10/08123.75822.7322.25-72,131-0.33%
2024/10/07623.810.524.0024.155.52,1070.26%
2024/10/041023.4100.0023.50102,0450.49%
2024/09/2600.001122.1022.15-112,065-0.53%
2024/09/25822.0400.0022.0582,1080.38%
2024/09/23220.8500.0021.6522,3710.08%
2024/09/040.120.1000.0019.800.12,7070.00%
2024/09/02421.5800.0021.4542,7560.15%
2024/08/220.122.500.121.4521.8003,0780.00%
2024/08/210.121.00220.9021.25-23,238-0.06%
2024/08/190.121.1000.0021.000.13,9160.00%
2024/08/09721.8900.0021.5074,3700.16%
2024/08/0700.00222.0022.00-24,397-0.05%
2024/08/021723.56423.7923.30134,5110.29%
2024/08/01124.60224.3824.65-14,501-0.02%
2024/07/31124.0500.0023.9014,5230.02%
2024/07/30224.08123.8024.3014,5370.02%
2024/07/29224.80424.2423.90-24,569-0.04%
2024/07/23125.10325.3725.10-24,569-0.04%
2024/07/19325.72525.4525.70-24,680-0.04%
2024/07/1810.926.21226.0326.058.94,7410.19%
2024/07/171.827.07527.1627.00-3.24,704-0.07%
2024/07/166.326.881726.7926.95-10.74,677-0.23%
2024/07/15226.75227.6026.9004,6760.00%
2024/07/12526.531427.1927.05-94,653-0.19%
2024/07/112126.94226.9026.85194,5910.41%
2024/07/102027.57827.6827.20124,5580.26%
2024/07/09525.553026.1426.90-254,394-0.57%
2024/07/0800.00326.9026.35-34,397-0.07%
2024/07/05826.55726.5926.5014,3380.02%
2024/07/04426.552426.1126.45-204,205-0.48%
2024/07/01424.8100.0025.1544,2040.10%
2024/06/282525.4300.0025.20254,1790.60%
2024/06/2700.00425.5025.50-44,159-0.10%
2024/06/26524.781725.3125.20-123,974-0.30%
2024/06/251223.38123.8023.95113,9380.28%
2024/06/24423.8400.0023.8543,9850.10%
2024/06/19324.131024.2024.25-74,250-0.16%
2024/06/18124.6000.0024.6514,3230.02%
2024/06/17724.9400.0024.8574,3730.16%
2024/06/111225.69326.2326.0094,9490.18%
2024/06/07325.1800.0025.3034,9060.06%
2024/06/06124.9500.0024.3514,8880.02%
2024/06/0300.001025.3825.55-104,875-0.21%
2024/05/30127.05226.1526.00-14,876-0.02%
2024/05/28827.40627.5526.9524,8130.04%
2024/05/27826.91427.6527.1044,7910.08%
2024/05/24328.80329.0228.5004,6990.00%
2024/05/23226.901127.0829.35-94,506-0.20%
2024/05/223226.083526.4926.70-34,367-0.07%
2024/05/21124.4000.0025.4514,4070.02%
2024/05/202.123.3900.0023.152.14,5050.05%
2024/05/14223.4500.0023.1025,2480.04%
2024/05/1000.00324.2724.00-35,245-0.06%
2024/05/094425.664324.5824.3515,2140.02%
2024/05/031.125.2400.0025.401.15,1220.02%
2024/04/25325.254625.2424.60-435,349-0.80%
2024/04/2400.001423.8524.05-145,269-0.27%
2024/04/23422.7000.0022.5545,2260.08%
2024/04/22222.8300.0022.6525,2250.04%
2024/04/19322.87222.3022.8515,2030.02%
2024/04/1800.001023.0523.75-105,165-0.19%
2024/04/172223.80123.5023.60215,1300.41%
2024/04/1600.00723.4323.30-75,109-0.14%
2024/04/15724.27125.0024.2065,0730.12%
2024/04/1200.001425.5625.10-145,039-0.28%
2024/04/11326.27125.7525.7024,9820.04%
2024/04/10226.93226.5026.3004,9560.00%
2024/04/09326.75326.8226.9004,9210.00%
2024/04/08326.67126.8526.8524,8970.04%
2024/04/03926.80126.3026.3084,8640.16%
2024/04/02127.10126.9526.9504,8070.00%
2024/04/01227.55227.4027.5004,7770.00%
2024/03/29127.5000.0026.9014,7220.02%
2024/03/28127.20127.5527.4504,6820.00%
2024/03/27127.50227.2827.10-14,648-0.02%
2024/03/265.126.58129.1526.954.14,5970.09%
2024/03/25126.55126.7526.7004,4530.00%
2024/03/22726.81927.3326.55-24,429-0.05%
2024/03/21225.701.225.8926.150.84,3110.02%
2024/03/20226.2510.126.5525.90-8.14,293-0.19%
2024/03/181326.49327.3326.75104,1870.24%
2024/03/152428.131427.5727.40103,9610.25%
2024/03/142229.7700.0030.00223,6390.60%
2024/03/13231.20131.6531.2513,6100.03%
2024/03/1100.001032.7032.45-103,613-0.28%
2024/03/075735.0000.0034.00573,6801.55%
2024/03/061135.50536.2035.7063,6620.16%
2024/03/054032.531033.5834.25303,6430.82%
2024/03/0400.0013.831.9531.95-13.83,605-0.38%
2024/03/0100.00531.6531.75-53,557-0.14%
2024/02/291031.08631.0030.7543,5510.11%
2024/02/27629.82631.8132.0003,6340.00%
2024/02/268.330.309.431.0531.05-1.13,512-0.03%
2024/02/2300.000.828.2528.25-0.83,374-0.02%
2024/02/2211.225.141124.8625.700.23,1520.01%
2024/02/21621.877.223.7424.05-1.22,771-0.04%
2024/02/203.222.12722.7821.90-3.82,539-0.15%
2024/02/19119.40121.4521.4502,1070.00%
2024/02/16619.63819.3319.50-21,946-0.10%
2024/02/01117.25517.8017.65-41,726-0.23%
2024/01/3100.00117.3017.25-11,715-0.06%
2024/01/2900.001417.9717.80-141,846-0.76%
2024/01/2600.00217.0017.10-21,763-0.11%
2024/01/25117.40917.5017.30-81,734-0.46%
2024/01/2400.00417.2517.50-41,630-0.25%
2024/01/2300.00316.4716.30-31,452-0.21%
2024/01/17915.6000.0015.5091,3280.68%
2024/01/12115.1500.0015.2011,3070.08%
2024/01/03015.7500.0015.4001,3150.00%
2024/01/0200.00115.6015.55-11,313-0.08%
2023/12/15116.55616.5616.45-51,699-0.29%
2023/12/1400.00316.1016.00-31,797-0.17%
2023/12/13315.6300.0016.1531,7530.17%
2023/12/1200.00115.6515.65-11,724-0.06%
2023/12/0500.001615.6015.70-161,986-0.81%
2023/12/043116.051015.8515.80211,9671.07%
2023/12/01115.2000.0015.4011,8290.06%
2023/11/30115.2500.0015.2011,8220.05%
2023/11/27315.2200.0015.1531,8220.17%
2023/11/241515.721515.5915.6501,8020.00%
2023/11/23115.0000.0015.0011,6480.06%
2023/11/2200.00115.1015.05-11,649-0.06%
2023/11/20715.0300.0015.0071,6400.43%
2023/11/17115.0000.0015.0011,6280.06%
2023/11/1500.00214.9514.95-21,619-0.12%
2023/11/1400.00114.8514.80-11,618-0.06%
2023/11/13114.9000.0014.8011,6090.06%
2023/11/0900.00115.0514.90-11,600-0.06%
2023/11/08114.9000.0014.9511,6080.06%
2023/11/06515.2000.0015.2551,5870.31%
2023/11/01113.9000.0013.9511,4690.07%
2023/10/30114.10114.1014.1001,5460.00%
2023/10/27114.1500.0014.1011,5770.06%
2023/10/04114.7000.0014.7011,9060.05%
2023/09/28115.10515.1015.00-42,514-0.16%
2023/09/25115.60115.3515.3002,6150.00%
2023/09/2200.00215.4815.55-22,597-0.08%
2023/09/21416.14216.0815.7022,5390.08%
2023/09/19215.75415.6915.75-22,239-0.09%
2023/09/13115.45315.3515.35-22,043-0.10%
2023/09/12214.40114.3514.3511,9210.05%
2023/09/11115.20214.9314.85-11,911-0.05%
2023/09/01114.5500.0014.5511,9020.05%
2023/08/18213.9300.0013.9022,4700.08%
2023/08/02115.5000.0015.5512,6160.04%
2023/07/3100.00115.8515.80-12,573-0.04%
2023/07/27915.1800.0015.2592,5460.35%
2023/07/24114.7500.0014.7012,9910.03%
2023/07/21114.9000.0014.8512,9970.03%
2023/07/18115.0000.0014.9013,0640.03%
2023/07/1700.00315.2515.30-33,146-0.10%
2023/07/11115.551816.1415.45-173,646-0.47%
2023/07/101516.6500.0016.60153,5890.42%
2023/07/07916.387016.8516.35-613,436-1.77%
2023/07/06115.951515.8915.80-143,097-0.45%
2023/07/051415.40115.4515.35132,9580.44%
2023/07/043415.0500.0014.90342,8651.19%
2023/06/30014.7500.0014.5502,8440.00%
2023/06/2900.00114.7514.65-12,841-0.04%
2023/06/20115.0500.0015.0512,8300.04%
2023/06/1900.00115.4515.25-12,813-0.04%
2023/06/16115.3000.0015.1512,7940.04%
2023/06/1500.00214.8514.90-22,770-0.07%
2023/06/09115.3500.0015.1512,7180.04%
2023/06/0600.00115.5015.45-12,709-0.04%
2023/06/05115.8000.0015.7512,7000.04%
2023/06/02115.40315.2715.25-22,655-0.08%
2023/06/0100.00115.2515.25-12,649-0.04%
2023/05/31115.3500.0015.3012,6520.04%
2023/05/30115.10115.3515.2002,6500.00%
2023/05/29215.48215.4015.3502,6220.00%
2023/05/26115.40115.4515.3502,6010.00%
2023/05/25315.88315.8215.8502,5790.00%
2023/05/24515.93516.1216.0002,5180.00%
2023/05/23115.05115.1015.2002,1960.00%
2023/05/22215.28115.5515.3512,1780.05%
2023/05/15214.4500.0014.2522,1020.10%
2023/05/1200.00314.7014.35-32,122-0.14%
2023/05/1100.00314.7014.40-32,138-0.14%
2023/05/1000.00115.0514.80-12,141-0.05%
2023/05/0900.00114.8014.70-12,146-0.05%
2023/05/08215.18115.1515.0512,1550.05%
2023/05/05215.58115.3515.3512,2370.04%
2023/05/031115.53815.5615.4032,3610.13%
2023/05/02515.3800.0015.3052,3340.21%
2023/04/28815.671315.6916.10-52,235-0.22%
2023/04/2400.00114.4014.80-12,082-0.05%
2023/04/2100.00214.4814.45-22,159-0.09%
2023/04/20415.04214.9514.8522,1180.09%
2023/04/19214.80114.9014.9012,0100.05%
2023/04/18615.80116.6015.1051,9610.25%
2023/04/17315.672615.6415.70-231,708-1.35%
2023/03/20113.70113.6013.6501,4350.00%
2023/03/16113.75613.3813.40-51,441-0.35%
2023/03/14113.8500.0013.8511,4530.07%
2023/03/13114.0000.0013.9511,4580.07%
2023/03/0600.00114.4514.45-11,519-0.07%
2023/03/03114.0500.0014.0011,5330.07%
2023/02/21114.6500.0014.4011,7470.06%
2023/02/17114.65114.5514.5001,7230.00%
2023/02/0900.00114.5014.45-11,657-0.06%
2023/02/0800.00514.4014.50-51,647-0.30%
2023/02/07514.7500.0014.5551,6210.31%
2023/02/06214.501214.6014.60-101,603-0.62%
2023/02/03314.751114.3814.65-81,574-0.51%
2023/02/021014.10214.1014.2081,4710.54%
2023/02/011314.65214.2514.55111,4250.77%
2023/01/31213.58114.0014.0011,2660.08%
2023/01/1700.00613.5013.75-61,148-0.52%
2023/01/13113.55113.4513.1501,0310.00%
2023/01/12113.1000.0013.4511,0040.10%
2023/01/11913.271013.4213.50-1922-0.11%
2023/01/05212.6000.0012.5028230.24%
2022/12/2800.00112.3512.40-1807-0.12%
2022/12/12113.0500.0013.0517200.14%
2022/11/2300.00114.4014.35-1482-0.21%
2022/11/22514.11514.0013.7003770.00%
2022/11/2100.00413.5013.40-4292-1.37%
2022/11/1500.00213.0513.00-2291-0.69%
2022/11/0700.00113.1513.20-1282-0.35%
2022/11/02112.3500.0012.2012760.36%
2022/10/1200.00112.0011.95-1248-0.40%
2022/10/06212.0000.0011.9522640.76%
2022/09/29111.80112.1511.8002650.00%
2022/09/2600.00511.9512.05-5262-1.91%
2022/08/2400.00213.0013.10-2286-0.70%
2022/08/1200.00512.6012.50-5260-1.92%
2022/08/1100.00112.6012.60-1261-0.38%
2022/08/10612.3800.0012.7062562.34%
2022/08/0800.00211.8011.80-2235-0.85%
2022/07/260.111.7000.0011.650.12680.03%
2022/06/23211.8000.0011.6024140.48%
2022/05/2500.00312.8012.85-3616-0.49%
2022/05/1800.001012.5012.70-10813-1.23%
2022/05/1000.00212.4012.50-2944-0.21%
2022/04/26113.2500.0013.2519720.10%
2022/04/2000.001514.1014.10-15987-1.52%
2022/04/1500.00113.8513.90-11,005-0.10%
2022/04/111014.0000.0013.90101,0810.92%
2022/03/29314.801814.7214.55-151,424-1.05%
2022/03/2300.001514.6014.60-151,582-0.95%
2022/03/17514.3000.0014.3051,6570.30%
2022/03/16514.0500.0014.0551,7150.29%
2022/03/1500.00514.3014.10-51,748-0.29%
2022/03/1400.003014.3714.45-301,756-1.71%
2022/03/11414.1100.0014.0041,7940.22%
2022/03/10114.55114.2514.2501,8180.00%
2022/03/0900.00114.2014.20-11,983-0.05%
2022/03/08714.08114.1013.8061,9720.30%
2022/03/07114.0500.0014.0011,9610.05%
2022/03/04114.80114.6514.5001,9450.00%
2022/03/03314.7700.0014.7031,9440.15%
2022/03/02114.8000.0014.8011,9490.05%
2022/03/01115.25115.1015.0001,9410.00%
2022/02/25415.38615.5015.10-21,925-0.10%
2022/02/24115.40915.3115.20-81,885-0.42%
2022/02/23114.85315.1515.30-21,809-0.11%
2022/02/22114.60114.3514.3001,7390.00%
2022/02/21114.60114.6514.6501,7530.00%
2022/02/18114.55114.6514.6501,7520.00%
2022/02/171114.75114.7014.60101,7400.57%
2022/02/15114.25414.2014.25-31,644-0.18%
2022/02/14614.1900.0014.1561,6530.36%
2022/02/11114.2000.0014.1011,6880.06%
2022/02/10114.2000.0014.2011,6950.06%
2022/01/25513.4900.0013.4551,7170.29%
2022/01/21613.9700.0013.9061,7600.34%
2022/01/20114.2000.0014.2511,7520.06%
2022/01/14214.0500.0014.0021,7680.11%
2022/01/10314.6000.0014.5531,7950.17%
2022/01/07314.4300.0014.4031,8470.16%
2022/01/05315.0800.0014.8031,8650.16%
2022/01/04315.30115.2015.1521,8800.11%
2022/01/031015.955015.6515.55-402,008-1.99%
2021/12/303016.491016.3616.40202,0021.00%
2021/12/29216.40916.5716.65-71,968-0.36%
2021/12/28115.9500.0015.9511,8740.05%
2021/12/2400.00616.6716.10-61,898-0.32%
2021/12/2300.00116.1516.20-11,828-0.05%
2021/12/22116.40115.7015.7001,8340.00%
2021/12/211116.07316.2216.0081,8270.44%
2021/12/205115.97616.0016.00451,9252.34%
2021/12/1700.00115.4515.50-11,990-0.05%
2021/12/16215.65115.7015.6011,9780.05%
2021/12/14215.58115.4515.3011,9700.05%
2021/12/131015.50215.4315.5081,9940.40%
2021/12/10115.500.915.2515.450.12,0640.01%
2021/12/09115.2000.0015.1512,0110.05%
2021/12/08214.8000.0014.7521,9930.10%
2021/12/0700.00615.0615.00-61,995-0.30%
2021/12/0300.002014.4514.40-202,039-0.98%
2021/12/011013.9500.0013.85101,9250.52%
2021/11/30113.8500.0013.8511,9330.05%
2021/11/26114.1500.0013.9011,9330.05%
2021/11/24114.25114.3514.3001,9710.00%
2021/11/15114.40514.4014.30-41,992-0.20%
2021/11/121014.7000.0014.50101,9910.50%
2021/11/1000.00215.1014.95-21,981-0.10%
2021/11/08214.4000.0014.5521,9570.10%
2021/11/0100.00814.7614.65-81,957-0.41%
2021/10/2600.001014.8014.65-101,961-0.51%
2021/10/251014.8000.0014.85101,9810.50%
2021/10/22514.9500.0014.6551,9900.25%
2021/10/1900.00114.5514.50-11,987-0.05%
2021/10/18114.2500.0014.2512,0040.05%
2021/10/14114.3500.0014.4012,0030.05%
2021/10/12314.5000.0014.4032,1490.14%
2021/10/0700.00114.9014.90-12,162-0.05%
2021/10/06114.4000.0014.0512,1850.05%
2021/10/04214.65115.0014.4512,3230.04%
2021/09/29514.7000.0014.7052,7270.18%
2021/09/2800.00415.4515.30-42,763-0.14%
2021/09/271515.551815.2915.60-33,136-0.10%
2021/09/24115.3500.0015.4513,1340.03%
2021/09/23114.05114.1014.0503,0360.00%
2021/09/17214.6000.0014.6023,0790.06%
2021/09/16214.9500.0014.8023,1310.06%
2021/09/1500.00214.7315.40-23,100-0.06%
2021/09/1300.00114.3014.45-13,050-0.03%
2021/09/091614.86114.3514.10153,2430.46%
2021/09/0800.00614.8514.85-63,166-0.19%
2021/09/06413.4800.0013.5043,1550.13%
2021/08/3100.00213.1013.15-23,500-0.06%
2021/08/19112.6000.0012.4513,8510.03%
2021/08/1200.00113.1513.30-13,898-0.03%
2021/08/11113.6500.0013.3013,9330.03%
2021/08/1000.00413.7013.70-43,962-0.10%
2021/08/09414.1000.0014.1044,0050.10%
2021/08/05114.2500.0014.1014,1290.02%
2021/08/0300.00214.3014.30-24,473-0.04%
2021/07/3000.00114.2014.05-14,817-0.02%
2021/07/23214.6500.0014.7025,9070.03%
2021/07/2200.00114.4514.30-16,464-0.02%
2021/07/2000.00215.3014.95-26,697-0.03%
2021/07/1500.00515.5515.80-56,875-0.07%
2021/07/14915.94216.0015.7576,8260.10%
2021/07/13315.7500.0015.4536,8120.04%
2021/07/122115.90915.9015.80126,8630.17%
2021/07/09115.8500.0015.8016,8700.01%
2021/07/081415.80216.3515.70126,8560.18%
2021/07/06315.97616.1815.95-36,881-0.04%
2021/07/052215.0000.0015.40226,8330.32%
2021/07/0200.00215.9015.15-26,733-0.03%
2021/07/011916.39716.3915.50126,6830.18%
2021/06/3000.00316.3016.30-36,340-0.05%
2021/06/2900.00114.9014.85-16,171-0.02%
2021/06/28115.0500.0015.0516,1670.02%
2021/06/25215.1300.0015.0026,2480.03%
2021/06/2400.00215.3515.30-26,217-0.03%
2021/06/18215.00115.4015.0016,2000.02%
2021/06/17115.451115.5015.45-106,191-0.16%
2021/06/1600.00014.3015.0006,0110.00%
2021/06/15114.50114.4514.4006,0030.00%
2021/06/11115.10214.8014.70-15,997-0.02%
2021/06/07114.50515.0014.60-45,619-0.07%
2021/06/043015.553115.3014.90-15,606-0.02%
2021/06/031915.231215.1215.0075,5290.13%
2021/05/31314.6200.0014.2035,7230.05%
2021/05/28314.45314.1514.1506,0010.00%
2021/05/271013.7500.0013.70105,9230.17%
2021/05/25314.05313.5713.5005,9190.00%
2021/05/2000.00213.2013.10-25,919-0.03%
2021/05/19413.40213.6013.6025,9100.03%
2021/05/1300.00313.5213.25-35,763-0.05%
2021/05/12115.40414.4914.10-35,686-0.05%
2021/05/11316.80117.1515.6025,5670.04%
2021/05/10416.801415.9616.40-105,451-0.18%
2021/05/07815.82115.5515.7575,2810.13%
2021/05/06215.95116.1016.1015,0650.02%
2021/05/05115.4500.0014.6514,8750.02%
2021/05/04216.53715.3415.30-54,757-0.11%
2021/05/03717.88117.7517.0064,6050.13%
2021/04/293719.082318.7517.85144,4700.31%
2021/04/285218.055218.5318.8503,9240.00%
2021/04/27116.45316.1217.15-23,355-0.06%
2021/04/2600.00515.5015.60-53,118-0.16%
2021/04/2300.00415.3115.00-43,085-0.13%
2021/04/22316.00116.2015.3023,0530.07%
2021/04/21115.15215.2015.30-12,880-0.03%
2021/04/20114.4500.0014.7012,8140.04%
2021/04/19214.9800.0015.1522,7410.07%
2021/04/16214.052.214.2914.50-0.22,622-0.01%
2021/04/15714.03814.0414.15-12,540-0.04%
2021/04/1400.001013.7513.80-102,489-0.40%
2021/04/131314.12114.0013.65122,4720.49%
2021/04/12513.5000.0013.9052,3810.21%
2021/04/091.213.49214.1313.65-0.82,337-0.03%
2021/04/08213.252313.1613.20-212,156-0.97%
2021/04/0600.00312.9712.80-32,090-0.14%
2021/03/31212.6300.0012.5522,0940.10%
2021/03/302313.10712.9112.60162,0950.76%
2021/03/29112.6000.0012.5511,9960.05%
2021/03/2600.00212.6512.70-22,025-0.10%
2021/03/251512.871012.6712.6552,0330.25%
2021/03/24112.6500.0012.6511,9640.05%
2021/03/2200.001012.7212.80-102,013-0.50%
2021/03/1800.00212.6512.85-22,057-0.10%
2021/03/161112.5000.0012.50112,0970.52%
2021/03/12212.50312.5512.45-12,118-0.05%
2021/03/1100.00512.5512.50-52,199-0.23%
2021/03/08512.8500.0012.4552,5870.19%
2021/03/04412.46613.0313.10-22,966-0.07%
2021/03/03612.82212.8512.8542,7470.15%
2021/03/0200.003011.8511.70-302,449-1.22%
2021/02/253011.7500.0011.75302,5171.19%
2021/02/24111.7000.0011.6012,5260.04%
2021/02/23211.70212.2012.0502,5160.00%
2021/02/01310.78310.7510.6502,5820.00%
2021/01/27210.90210.7010.7002,6530.00%
2021/01/25211.10210.9510.9502,6760.00%
2021/01/04212.80312.6012.60-13,552-0.03%
2020/12/2900.00112.6012.40-13,490-0.03%
2020/12/28112.75512.7012.70-43,477-0.12%
2020/12/23212.10212.1512.1503,3770.00%
2020/12/22112.65112.4512.2003,3920.00%
2020/12/15112.25112.2511.9503,5270.00%
2020/12/14212.30812.2812.25-63,807-0.16%
2020/12/11311.9500.0012.0033,7540.08%
2020/12/101012.531012.4112.3503,7300.00%
2020/12/09512.39412.4012.3013,7120.03%
2020/12/0800.00212.4512.40-23,727-0.05%
2020/12/07412.58512.6212.60-13,746-0.03%
2020/12/04612.64112.5512.5553,6810.14%
2020/12/03312.95812.7612.70-53,651-0.14%
2020/12/02812.91112.9512.7073,5720.20%
2020/12/01213.15913.5413.55-73,527-0.20%
2020/11/30512.45112.4512.3543,1630.13%
2020/11/27112.30112.2512.2503,1260.00%
2020/11/25112.101212.2412.20-113,179-0.35%
2020/11/24212.23212.1012.1003,1840.00%
2020/11/2300.00111.9011.95-13,157-0.03%
2020/11/1900.00112.0011.75-13,338-0.03%
2020/11/1800.00111.7011.70-13,405-0.03%
2020/11/16111.6500.0011.5013,7130.03%
2020/11/1300.00111.5011.55-13,797-0.03%
2020/11/12111.65211.7011.50-13,870-0.03%
2020/11/11211.60211.5511.5503,9620.00%
2020/11/101111.851111.5711.5503,9550.00%
2020/11/09111.75311.8011.75-23,912-0.05%
2020/11/061812.0900.0011.85183,9140.46%
2020/11/03111.35111.5511.5003,8730.00%
2020/11/02111.2000.0011.2013,8640.03%
2020/10/2900.00111.7011.70-13,859-0.03%
2020/10/28111.6500.0011.7013,8580.03%
2020/10/2700.00111.9012.00-13,828-0.03%
2020/10/26812.0000.0012.0083,8360.21%
2020/10/234112.274412.4312.00-33,811-0.08%
2020/10/202112.052011.7511.7513,6980.03%
2020/10/1500.003512.0111.80-353,642-0.96%
2020/10/14611.96812.3812.55-23,535-0.06%
2020/10/1300.001011.6011.45-103,319-0.30%
2020/10/121111.59211.4511.3093,2990.27%
2020/09/2800.00110.5510.55-13,445-0.03%
2020/09/25411.0000.0010.4043,4420.12%
2020/09/24111.25211.0010.85-13,420-0.03%
2020/09/23111.20111.2511.2003,3820.00%
2020/09/223111.36111.3511.35303,3600.89%
2020/09/21211.8000.0011.7023,3200.06%
2020/09/18411.99311.9511.8013,1990.03%
2020/09/171612.043212.1912.25-163,129-0.51%
2020/09/16111.2000.0011.1512,8340.04%
2020/09/11111.6000.0011.4012,7790.04%
2020/09/1000.00111.9511.80-12,752-0.04%
2020/09/07212.0800.0011.8022,6470.08%
2020/09/04112.75212.2512.30-12,604-0.04%
2020/09/03211.70212.0012.0502,4160.00%
2020/08/31111.75212.0011.80-12,275-0.04%
2020/08/28311.68111.7011.6522,2090.09%
2020/08/26211.95411.7011.65-22,140-0.09%
2020/08/25412.2500.0011.9542,0960.19%
2020/08/211711.882011.9312.20-31,847-0.16%
2020/08/20312.7800.0012.4531,6450.18%
2020/08/191113.801213.8013.80-11,521-0.07%
2020/08/1800.00212.5512.55-21,430-0.14%
2020/08/172011.352011.4511.4501,3350.00%
2020/08/1300.00310.7510.55-31,228-0.24%
2020/08/11210.78811.1911.25-61,199-0.50%
2020/08/10511.0000.0011.0051,1440.44%
2020/08/07210.45110.7510.5011,1000.09%
2020/07/2800.003210.2010.75-32945-3.38%
2020/07/24211.102011.0010.30-18813-2.21%
2020/07/1069.9600.0010.0066150.97%
2020/07/09810.61110.5510.5575821.20%
2020/03/1900.0016.346.33-1892-0.11%
2020/03/1700.0017.097.15-1865-0.12%
2020/02/1100.0019.929.99-11,032-0.10%
2020/01/31310.10310.0510.0501,0290.00%
2020/01/2000.00211.9011.80-2998-0.20%
2020/01/1600.00212.2011.90-21,054-0.19%
2020/01/15111.8500.0011.8511,0340.10%
2020/01/14211.8500.0011.8521,0380.19%
2020/01/1300.00111.8511.85-11,040-0.10%
2020/01/10111.8500.0011.8011,0860.09%
2020/01/08112.1500.0011.9011,0880.09%
2020/01/06212.2500.0012.0021,0840.18%
2020/01/03212.3500.0012.1021,1280.18%
2019/12/31311.85311.8511.8501,0130.00%
2019/12/2000.004.411.8411.80-4.41,051-0.42%
2019/12/041012.2500.0012.00101,1550.87%
2019/11/2500.00111.9512.10-11,347-0.07%
2019/11/22112.0000.0012.1011,3660.07%
2019/11/1300.00211.8011.55-21,430-0.14%
2019/11/12311.9500.0011.9031,4730.20%
2019/10/22112.65312.8512.65-23,394-0.06%
2019/10/18512.7600.0012.6553,4350.15%
2019/10/0900.00413.1112.90-43,611-0.11%
2019/10/0800.00112.6012.65-13,587-0.03%
2019/10/0700.00212.6512.65-23,617-0.06%
2019/10/03112.9000.0012.8013,6820.03%
2019/10/0100.005012.5012.55-503,724-1.34%
2019/09/23112.9000.0012.8514,2480.02%
2019/09/205012.9000.0012.90504,3331.15%
2019/09/1900.00112.5512.55-14,482-0.02%
2019/09/12112.80212.7012.75-15,128-0.02%
2019/09/10113.1000.0013.0515,7840.02%
2019/09/0600.00113.2013.10-16,237-0.02%
2019/09/05213.4500.0013.3026,6670.03%
2019/09/04213.8000.0013.6026,9180.03%
2019/09/0300.00213.6513.60-27,039-0.03%
2019/09/02113.8500.0013.7517,2090.01%
2019/08/30213.6000.0013.5527,4600.03%
2019/08/29213.7500.0013.6027,6350.03%
2019/08/2600.00113.8513.80-18,045-0.01%
2019/08/21113.3500.0013.3018,3040.01%
2019/08/19113.55313.5013.50-28,849-0.02%
2019/08/1600.00113.7513.70-19,046-0.01%
2019/08/15113.8500.0013.4019,2500.01%
2019/08/14113.502013.4013.40-199,219-0.21%
2019/08/13114.5000.0014.1519,1270.01%
2019/08/125014.55314.4514.20479,0130.52%
2019/08/051214.571014.8514.9028,2200.02%
2019/08/021914.122213.9913.85-37,916-0.04%
2019/08/01212.30213.1013.3507,5000.00%
2019/07/31212.30312.2212.15-17,235-0.01%
2019/07/29212.30312.2712.25-17,204-0.01%
2019/07/2600.00112.2512.25-17,165-0.01%
2019/07/25712.1400.0012.1077,1520.10%
2019/07/24112.1500.0012.0517,1360.01%
2019/07/2300.001012.3012.20-107,118-0.14%
2019/07/192012.7000.0012.45207,0650.28%
2019/07/18312.9000.0012.7037,0350.04%
2019/07/16312.75312.8012.8506,9640.00%
2019/07/1200.001112.5212.10-116,808-0.16%
2019/07/10512.83712.9612.85-26,731-0.03%
2019/07/09313.3000.0013.2036,6860.04%
2019/07/08413.5000.0013.3546,6600.06%
2019/07/05313.93513.9013.90-26,626-0.03%
2019/07/04713.70213.5013.7056,5700.08%
2019/07/03314.0500.0013.6536,5220.05%
2019/07/0100.001014.1513.95-106,214-0.16%
2019/06/2700.00215.5015.35-26,000-0.03%
2019/06/2600.00315.3015.50-35,906-0.05%
2019/06/25516.2500.0016.0055,7200.09%
2019/06/24516.05115.9016.3045,5450.07%
2019/06/21315.3000.0015.5035,3260.06%
2019/06/20315.55115.0515.2525,2100.04%
2019/06/1900.00715.3615.30-75,027-0.14%
2019/06/181116.051216.1414.95-14,776-0.02%
2019/06/1400.00715.9716.70-74,138-0.17%
2019/06/13316.13316.3016.3003,8530.00%
2019/06/12215.60515.1115.50-33,406-0.09%
2019/06/11514.90114.5514.7043,1200.13%
2019/06/0600.00414.4314.80-42,789-0.14%
2019/06/05214.00313.7313.85-12,440-0.04%
2019/06/04313.40213.2013.4512,2400.04%
2019/06/03113.40813.3013.45-72,073-0.34%
2019/05/31512.35512.2312.2501,7850.00%
2019/05/30312.230.812.2012.302.21,7230.13%
2019/05/29812.101212.1812.15-41,615-0.25%
2019/05/2800.00611.4511.40-61,391-0.43%
2019/05/27611.53113.0511.4051,2980.39%
2019/05/23512.55312.6212.4027110.28%
2019/05/221212.17812.2412.3045030.79%
2019/04/22210.20210.2510.2001730.00%
2019/02/21510.8500.0010.7551493.34%
2018/11/2700.00111.1511.15-1280-0.36%
2018/11/2000.00411.0010.95-4371-1.08%
2018/11/1200.00511.0011.00-5389-1.28%
2018/11/05510.9500.0011.0054441.12%
2018/10/2400.00210.7010.70-2468-0.43%
2018/10/22210.80210.9510.9504780.00%
2018/10/17210.9000.0010.8024820.41%
2018/08/30212.50212.3512.3501,2730.00%
2018/08/29112.60112.3512.3501,4430.00%
2018/08/28212.88212.6812.6501,4710.00%
2018/08/2400.00111.8511.90-11,565-0.06%
2018/08/23212.00111.9511.9511,6460.06%
2018/08/15111.6500.0011.6512,2480.04%
2018/08/03213.25213.1813.2002,4140.00%
2018/08/01213.55213.4513.4502,4430.00%
2018/07/31313.57313.4213.4502,6240.00%
2018/07/26113.45113.4513.4502,6690.00%
2018/07/24113.45113.4513.4502,6640.00%
2018/07/23113.70113.4513.3502,6640.00%
2018/07/20113.25113.2013.2002,6460.00%
2018/07/18213.60213.5513.5002,6450.00%
2018/07/12413.75213.9013.7022,6310.08%
2018/07/11113.5000.0013.4512,6100.04%
2018/07/10113.6000.0013.6512,6340.04%
2018/07/09113.90313.7313.55-22,634-0.08%
2018/07/06314.00113.9013.9022,6690.07%
2018/07/05713.65213.7513.4552,6220.19%
2018/07/03514.14214.2013.6032,5880.12%
2018/07/02214.35314.2014.15-12,554-0.04%
2018/06/29114.25114.4014.2002,5360.00%
2018/06/28214.23214.6814.1502,5210.00%
2018/06/27515.03415.0914.6512,4790.04%
2018/06/22114.00113.8513.8502,3320.00%
2018/06/21114.00113.9013.9002,3220.00%
2018/06/1900.00113.7513.75-12,365-0.04%
2018/06/15114.3500.0014.1512,3480.04%
2018/06/14114.75114.3014.2502,3380.00%
2018/06/13115.15214.9814.60-12,321-0.04%
2018/06/12115.20215.2514.90-12,298-0.04%
2018/06/111115.971015.6015.5012,2880.04%
2018/06/08215.35415.1115.20-22,220-0.09%
2018/06/0700.003615.3515.25-362,165-1.66%
2018/06/065315.241815.3415.20352,1271.65%
2018/06/05114.75214.6814.60-11,961-0.05%
2018/06/041214.751615.0615.15-41,932-0.21%
2018/06/01115.00114.6014.6001,8210.00%
2018/05/3100.00215.0014.65-21,776-0.11%
2018/05/301614.982014.9114.65-41,701-0.24%
2018/05/291514.551614.9815.25-11,605-0.06%
2018/05/281214.23214.2313.90101,4480.69%
2018/05/25913.44213.1513.1571,2790.55%
2018/05/23213.10213.0013.0001,4870.00%
2018/05/22213.05213.7013.2501,5070.00%
2018/05/17113.00112.9012.9001,4380.00%
2018/05/15113.50113.0012.9501,4190.00%
2018/05/14513.60513.5613.6001,3990.00%
2018/05/11212.83312.7712.75-11,291-0.08%
2018/05/1000.00112.9012.70-11,280-0.08%
2018/05/0900.00113.0513.00-11,265-0.08%
2018/05/08213.5500.0013.6021,2430.16%
2018/05/07212.90113.2013.2011,0620.09%
2018/05/02112.30112.2012.1501,0150.00%
2018/04/30111.95112.2512.2501,0250.00%
2018/04/27112.05111.9511.9501,0290.00%
2018/04/1800.00112.7012.60-11,028-0.10%
2018/04/121013.32912.9112.8011,0480.10%
2018/03/3000.00212.6012.50-21,254-0.16%
2018/03/2900.00112.6012.50-11,310-0.08%
2018/03/26212.75212.6512.6001,3050.00%
2018/03/22213.05213.0013.0001,2870.00%
2018/03/1900.00212.6512.65-21,233-0.16%
2018/03/15213.2000.0012.8021,2340.16%
2018/03/09112.80112.6512.6501,1980.00%
2018/03/06112.90112.7012.5501,1740.00%
2018/03/0500.00112.9012.70-11,160-0.09%
2018/03/0200.00113.2013.00-11,151-0.09%
2018/03/01313.47313.5813.4501,1350.00%
2018/02/27113.55113.2513.3001,0860.00%
2018/02/26813.76613.5513.6521,0550.19%
2018/02/23312.75213.6513.6511,0000.10%
2018/02/06111.3000.0010.9518190.12%
2018/02/01112.2500.0012.2518300.12%
2018/01/30212.4000.0012.3528290.24%
2018/01/2900.00112.6012.60-1826-0.12%
2018/01/26212.90112.7512.7018160.12%
2018/01/2500.00112.8012.80-1817-0.12%
2018/01/24112.5500.0012.9018120.12%
2018/01/2300.00312.5512.55-3805-0.37%
2018/01/1900.001012.8512.80-10810-1.23%
2018/01/18212.95212.9312.8008130.00%
2018/01/15212.95212.8512.8508330.00%
2018/01/12312.9000.0012.9538330.36%
2018/01/1100.00113.0513.05-1831-0.12%
2018/01/10113.0000.0012.9518350.12%
2018/01/08213.20213.1313.0008600.00%
2018/01/05113.1000.0013.1018310.12%
2018/01/0400.00113.2013.30-1823-0.12%
2018/01/03413.68113.7013.7037820.38%
中釉 相關文章
中釉 相關影音